A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 605365 LEEDARSON IOT [ Manufacturing industry
1143
27
285
]
Last 16.200
Open 16.000 Change +0.290
Day High 16.410 %Change +1.82
Day Low 15.950 Limit Up 17.500
Prev. Close 15.910 Limit Down 14.320
Volume 2.860M Turnover 46.317M
P/E 26.00 Free Float Market Cap 7.987B
1-M High 17.580 1-M Low 15.170
52-W High 24.200 52-W Low 12.260
10-SMA 16.314 20-SMA 16.107
50-SMA 15.915 250-SMA 16.297
1-M %Change +4.45 3-M %Change +16.38
6-M %Change +4.79 1-Y %Change -7.43
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.27 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 1,620.000
Bid Ask
16.200 16.210
 39%
61% 
Price Volume Price Volume
16.2009.100K16.2102.100K
16.1904.300K16.2205.100K
16.18010016.2302.000K
16.1702.400K16.2409.100K
16.1601.500K16.2508.500K
Total 17.400K 26.800K
Latest Transaction*
Time Volume Price
15:0026.5K16.200
14:563.2K16.200
14:5640016.210
14:5630016.220
14:561.2K16.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.