A Shares Quote
Last Updated: 2026/06/01 12:32
SH
N
 605369 GONGDONG MED [ Manufacturing industry
949
14
543
]
Last 18.580
Open 18.200 Change +0.250
Day High 18.740 %Change +1.36
Day Low 17.770 Limit Up 20.160
Prev. Close 18.330 Limit Down 16.500
Volume 991.840K Turnover 18.323M
P/E 80.78 Free Float Market Cap 4.042B
1-M High 22.680 1-M Low 17.690
52-W High 27.520 52-W Low 16.080
10-SMA 19.346 20-SMA 20.050
50-SMA 18.655 250-SMA 20.029
1-M %Change -5.69 3-M %Change -1.64
6-M %Change -3.38 1-Y %Change -29.27
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.50 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 1,858.000
Bid Ask
18.580 18.620
 21%
79% 
Price Volume Price Volume
18.58080018.6201.500K
18.57030018.6301.400K
18.54010018.6401.200K
18.52020018.6501.100K
18.51030018.6601.100K
Total 1.700K 6.300K
Latest Transaction*
Time Volume Price
11:2960018.580
11:2970018.580
11:2950018.580
11:2920018.580
11:2990018.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.820+8.810+1.89%17.858B37.637M191.86
N
601138
FOXCONN IND73.700+0.300+0.41%16.150B216.818M41.40
N
600584
JCET78.220-3.830-4.67%15.672B197.125M89.91
N
600487
HENGTONG OPTIC77.990+0.870+1.13%14.656B190.262M70.90
N
600183
SHENGYI TECH136.790-3.830-2.72%12.001B86.304M98.41
Smiley face Real time quote last updated: 2026/06/01 12:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.