A Shares Quote
Last Updated: 2025/07/17 16:30
SH
N
 605377 HUAWANG NEW MAT [ Manufacturing industry
1021
60
391
]
Last 9.010
Open 9.000 Change 0.000
Day High 9.030 %Change 0.00
Day Low 8.960 Limit Up 9.910
Prev. Close 9.010 Limit Down 8.110
Volume 2.454M Turnover 22.076M
P/E 10.70 Free Float Market Cap 5.016B
1-M High 9.170 1-M Low 8.450
52-W High 15.290 52-W Low 8.450
10-SMA 8.969 20-SMA 8.823
50-SMA 9.616 250-SMA 11.898
1-M %Change +4.28 3-M %Change -24.54
6-M %Change -29.11 1-Y %Change -27.34
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.38 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 901.000
Bid Ask
9.010 9.020
 45%
55% 
Price Volume Price Volume
9.01012.600K9.02020.300K
9.00044.048K9.03046.600K
8.99013.500K9.04026.200K
8.98051.900K9.05029.640K
8.97014.060K9.06041.540K
Total 136.108K 164.280K
Latest Transaction*
Time Volume Price
15:006.5K9.010
14:565009.010
14:561K9.010
14:567009.010
14:561.12K9.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH30.000+0.960+3.31%7.348B249.892M107.99
N
600418
JIANGHUAI AUTO45.490+4.140+10.01%6.691B152.543M--
N
600760
AVIC AIRCRAFT63.780+5.800+10.00%4.917B79.227M51.85
N
601138
FOXCONN IND27.500+0.770+2.88%4.273B157.134M23.50
N
600519
MOUTAI1,416.350+5.320+0.38%3.273B2.311M20.63
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.