A Shares Quote
Last Updated: 2025/06/27 16:04
SH
 605378 MUSTANG BATTERY [ Manufacturing industry
1017
48
404
 ]
Last 22.300
Open 20.170 Change +2.030
Day High 22.300 %Change +10.01
Day Low 19.800 Limit Up 22.300
Prev. Close 20.270 Limit Down 18.240
Volume 27.654M Turnover 570.955M
P/E 33.57 Free Float Market Cap 5.297B
1-M High 24.870 1-M Low 16.690
52-W High 28.950 52-W Low 13.800
10-SMA 17.933 20-SMA 18.595
50-SMA 20.856 250-SMA 19.000
1-M %Change -4.70 3-M %Change -8.27
6-M %Change +9.58 1-Y %Change +47.49
Volume Ratio 1.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.58 Admission Fee 2,230.000
Bid Ask
22.300 --
Price Volume Price Volume
22.3004.568M
22.2909.500K
22.280400
22.230100
22.200100
Total 4.578M
Latest Transaction*
Time Volume Price
15:0071.316K22.300
14:5662022.300
14:562.7K22.300
14:561.4K22.300
14:562.8K22.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600519		 MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606		 GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110		 NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435		 NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967		 NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.