A Shares Quote
Last Updated: 2024/12/25 15:51
SH
 605389 CHANGLING HYD [ Manufacturing industry
250
20
1185
]
Last 27.170
Open 27.640 Change -0.720
Day High 28.190 %Change -2.58
Day Low 26.700 Limit Up 30.680
Prev. Close 27.890 Limit Down 25.100
Volume 2.371M Turnover 64.850M
P/E 37.22 Free Float Market Cap 3.800B
1-M High 29.050 1-M Low 22.870
52-W High 30.250 52-W Low 16.100
10-SMA 26.818 20-SMA 26.199
50-SMA 23.615 250-SMA 21.852
1-M %Change +16.06 3-M %Change +55.08
6-M %Change +32.28 1-Y %Change +12.32
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.07 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 2,717.000
Bid Ask
27.150 27.170
 56%
44% 
Price Volume Price Volume
27.15020027.1707.500K
27.14030027.190900
27.1003.400K27.2301.000K
27.09010027.24012.600K
27.00024.600K27.250900
Total 28.600K 22.900K
Latest Transaction*
Time Volume Price
15:0033.8K27.170
14:564.6K27.240
14:564.1K27.240
14:5670027.230
14:5630027.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.990+1.130+1.17%9.680B98.537M160.64
N
603019
DAWNING INFO78.800+1.820+2.36%8.302B104.598M62.54
N
688041
HYGON INFO156.600+15.850+11.26%7.607B48.674M290.00
N
603986
GIGADEVICE109.760+1.760+1.63%5.504B49.479M457.33
N
600839
CHANGHONG ELEC10.880-0.240-2.16%4.811B443.649M73.02
Smiley face Real time quote last updated: 2024/12/25 15:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.