A Shares Quote
Last Updated: 2025/04/14 09:46
SH
N
 605499 EASTROC BEV [ Manufacturing industry
1255
21
186
]
Last 256.590
Open 255.000 Change +1.370
Day High 257.980 %Change +0.54
Day Low 252.520 Limit Up 280.740
Prev. Close 255.220 Limit Down 229.700
Volume 466.220K Turnover 119.153M
P/E 40.11 Free Float Market Cap 132.718B
1-M High 266.390 1-M Low 220.100
52-W High 298.060 52-W Low 184.800
10-SMA 254.297 20-SMA 243.329
50-SMA 233.170 250-SMA 226.831
1-M %Change +10.31 3-M %Change +4.36
6-M %Change +12.44 1-Y %Change +38.86
Volume Ratio 1.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.67 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 25,659.000
Bid Ask
256.300 257.410
 71%
29% 
Price Volume Price Volume
256.300500257.410100
256.140500257.000100
256.280500257.310200
256.340100257.340200
256.710100257.350100
Total 1.700K 700
Latest Transaction*
Time Volume Price
09:454.1K257.550
09:452.7K257.360
09:452.5K257.820
09:458.9K257.820
09:452.6K257.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES133.860+6.630+5.21%1.824B13.771M33.97
N
600171
SH BELLING36.190+1.470+4.23%1.496B41.131M64.63
N
603688
JIANGSU QUARTZ43.580+1.190+2.81%1.358B30.578M4.69
N
688981
SMIC92.560-0.340-0.37%1.101B11.864M201.22
N
601138
FOXCONN IND18.150+0.350+1.97%1.095B59.643M17.12
Smiley face Real time quote last updated: 2025/04/14 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.