A Shares Quote
Last Updated: 2024/05/16 10:52
SH
 605566 FLARIANT [ Manufacturing industry
909
47
488
]
Last 18.280
Open 17.960 Change +0.300
Day High 18.330 %Change +1.67
Day Low 17.960 Limit Up 19.780
Prev. Close 17.980 Limit Down 16.180
Volume 284.200K Turnover 5.182M
P/E 83.09 Free Float Market Cap 1.120B
1-M High 19.350 1-M Low 14.470
52-W High 25.390 52-W Low 12.580
10-SMA 18.230 20-SMA 17.130
50-SMA 17.297 250-SMA 20.808
1-M %Change +24.18 3-M %Change +26.16
6-M %Change -21.31 1-Y %Change -18.03
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -54.46 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 1,828.000
Bid Ask
18.280 18.290
 23%
77% 
Price Volume Price Volume
18.28080018.2901.300K
18.2701.200K18.3004.400K
18.2601.300K18.3101.500K
18.23030018.320400
18.2201.000K18.3308.000K
Total 4.600K 15.600K
Latest Transaction*
Time Volume Price
10:5220018.280
10:5250018.290
10:511K18.270
10:5160018.290
10:5010018.290
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND26.260+1.960+8.07%4.276B165.494M24.77
N
600519
MOUTAI1,701.460+1.460+0.09%2.221B1.310M28.60
N
603019
DAWNING INFO44.570+0.800+1.83%1.186B26.708M35.37
N
600150
CHINA CSSC36.390-0.560-1.52%1.158B31.696M55.14
N
600522
ZHONGTIAN TECH15.340+0.640+4.35%1.050B68.840M16.80
Smiley face Real time quote last updated: 2024/05/16 10:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.