A Shares Quote
Last Updated: 2024/12/25 14:39
SH
 605566 FLARIANT [ Manufacturing industry
188
18
1249
]
Last 17.090
Open 16.410 Change -0.560
Day High 17.720 %Change -3.17
Day Low 16.410 Limit Up 19.420
Prev. Close 17.650 Limit Down 15.890
Volume 1.231M Turnover 21.165M
P/E 77.68 Free Float Market Cap 1.099B
1-M High 21.280 1-M Low 17.210
52-W High 25.040 52-W Low 12.580
10-SMA 18.509 20-SMA 19.150
50-SMA 18.172 250-SMA 17.329
1-M %Change -12.13 3-M %Change +16.97
6-M %Change +11.34 1-Y %Change -23.77
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.69 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 1,709.000
Bid Ask
17.060 17.120
 63%
37% 
Price Volume Price Volume
17.0601.000K17.1202.800K
17.0401.400K17.190200
17.03040017.2204.000K
17.02090017.290500
17.01010.000K17.300600
Total 13.700K 8.100K
Latest Transaction*
Time Volume Price
14:3940017.090
14:391.1K17.090
14:391.7K17.090
14:3810017.040
14:3820017.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.680+0.820+0.85%9.088B92.486M160.13
N
603019
DAWNING INFO78.430+1.450+1.88%7.746B97.533M62.25
N
688041
HYGON INFO155.760+15.010+10.66%7.221B46.209M288.44
N
603986
GIGADEVICE108.800+0.800+0.74%5.198B46.683M453.33
N
600839
CHANGHONG ELEC10.870-0.250-2.25%4.351B401.425M72.95
Smiley face Real time quote last updated: 2024/12/25 14:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.