A Shares Quote
Last Updated: 2024/05/20 16:29
SH
 605580 HENGSHENG ENER [ Industry of electric power, heat, gas and water production and supply
73
4
7
 ]
Last 10.920
Open 10.610 Change +0.210
Day High 10.950 %Change +1.96
Day Low 10.610 Limit Up 11.780
Prev. Close 10.710 Limit Down 9.640
Volume 3.662M Turnover 39.742M
P/E 22.29 Free Float Market Cap 766.343M
1-M High 11.300 1-M Low 9.470
52-W High 17.730 52-W Low 6.370
10-SMA 10.764 20-SMA 10.361
50-SMA 10.211 250-SMA 11.419
1-M %Change +10.19 3-M %Change +38.23
6-M %Change -9.45 1-Y %Change +1.30
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.32 Spread 0.01|0.01
%Turnover Rate 5.12 Admission Fee 1,092.000
Bid Ask
10.910 10.920
 11%
89% 
Price Volume Price Volume
10.91014.200K10.92084.100K
10.9005.700K10.93027.800K
10.8908.600K10.94015.700K
10.88017.000K10.950244.300K
10.8703.700K10.96012.720K
Total 49.200K 384.620K
Latest Transaction*
Time Volume Price
15:00107.1K10.920
14:5610010.920
14:5610.1K10.920
14:5625.3K10.910
14:5620010.910
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600900		 YANGTZE POWER25.990+0.210+0.81%2.362B91.015M23.35
N
600101		 MINGXING ELEC13.270+1.160+9.58%1.472B116.028M31.19
N
601985		 CNNP9.370+0.180+1.96%1.102B118.674M16.91
N
600505		 XICHANG POWER12.690+0.790+6.64%929.571M75.664M--
N
600011		 HUANENG POWER8.960+0.150+1.70%744.389M83.622M25.60
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.