A Shares Quote
Last Updated: 2024/05/20 10:10
SH
N
 688001 HYC TECHNOLOGY [ Manufacturing industry
1027
49
368
]
Last 22.690
Open 22.540 Change +0.040
Day High 22.880 %Change +0.18
Day Low 22.410 Limit Up 27.180
Prev. Close 22.650 Limit Down 18.120
Volume 351.052K Turnover 7.957M
P/E 42.02 Free Float Market Cap 10.011B
1-M High 23.900 1-M Low 20.720
52-W High 41.850 52-W Low 19.740
10-SMA 22.406 20-SMA 22.292
50-SMA 23.885 250-SMA 30.013
1-M %Change +5.53 3-M %Change -8.40
6-M %Change -36.73 1-Y %Change -41.35
Volume Ratio 1.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.04 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 22.690
Bid Ask
22.680 22.690
 72%
28% 
Price Volume Price Volume
22.6803.341K22.690799
22.66036922.710364
22.6501.667K22.730441
22.6201.500K22.7401.412K
22.6102.173K22.770500
Total 9.050K 3.516K
Latest Transaction*
Time Volume Price
10:1011922.690
10:093.574K22.690
10:092.435K22.700
10:0920022.710
10:0950022.740
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,727.030+12.030+0.70%2.219B1.286M29.03
N
601138
FOXCONN IND25.950+0.250+0.97%1.429B56.208M24.48
N
601127
SERES89.060+0.880+1.00%1.253B14.144M--
N
603019
DAWNING INFO44.920+0.700+1.58%969.849M22.002M35.65
N
600887
YILI IND28.540+0.430+1.53%922.266M32.443M17.40
Smiley face Real time quote last updated: 2024/05/20 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.