A Shares Quote
Last Updated: 2025/05/12 13:55
SH
N
 688002 RAYTRON TECH [ Manufacturing industry
1003
48
412
]
Last 59.580
Open 58.260 Change +1.510
Day High 60.810 %Change +2.60
Day Low 58.100 Limit Up 69.680
Prev. Close 58.070 Limit Down 46.460
Volume 5.702M Turnover 341.827M
P/E 46.55 Free Float Market Cap 26.417B
1-M High 59.760 1-M Low 51.530
52-W High 67.890 52-W Low 23.560
10-SMA 55.774 20-SMA 55.296
50-SMA 58.041 250-SMA 41.972
1-M %Change +3.19 3-M %Change +7.70
6-M %Change +12.73 1-Y %Change +90.23
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.94 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 59.580
Bid Ask
59.560 59.580
 54%
46% 
Price Volume Price Volume
59.5601.000K59.580513
59.55013.919K59.640318
59.54050059.650144
59.53030059.6908.099K
59.52060059.7004.567K
Total 16.319K 13.641K
Latest Transaction*
Time Volume Price
13:551.456K59.640
13:5539359.650
13:5420059.650
13:5475559.640
13:5427459.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC32.570+2.390+7.92%4.815B148.629M40.21
N
600760
AVIC AIRCRAFT49.650+3.470+7.51%4.285B87.055M40.37
N
600276
HENGRUI MED50.220-2.590-4.90%3.395B66.855M50.22
N
600519
MOUTAI1,600.080+8.900+0.56%3.273B2.040M23.31
N
600309
WANHUA CHEM56.880+1.990+3.63%2.632B46.688M13.71
Smiley face Real time quote last updated: 2025/05/12 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.