A Shares Quote
Last Updated: 2026/03/10 13:23
SH
N
 688003 TZTEK TECH [ Manufacturing industry
1237
22
238
]
Last 61.700
Open 60.680 Change +1.900
Day High 61.770 %Change +3.18
Day Low 60.070 Limit Up 71.760
Prev. Close 59.800 Limit Down 47.840
Volume 2.185M Turnover 133.124M
P/E 94.92 Free Float Market Cap 11.620B
1-M High 78.340 1-M Low 58.450
52-W High 84.990 52-W Low 37.770
10-SMA 69.393 20-SMA 73.256
50-SMA 68.608 250-SMA 55.154
1-M %Change -18.71 3-M %Change +12.90
6-M %Change +9.98 1-Y %Change -4.93
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.00 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 61.700
Bid Ask
61.710 61.730
 61%
39% 
Price Volume Price Volume
61.71080061.730200
61.71020061.760200
61.70040061.7701.482K
61.69020061.800300
61.6102.205K61.810200
Total 3.805K 2.382K
Latest Transaction*
Time Volume Price
13:231.67K61.640
13:221.899K61.640
13:2250061.540
13:223.676K61.550
13:2240061.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.120-0.640-1.95%7.169B222.613M40.34
N
688525
BIWIN STORAGE212.220-4.430-2.04%6.614B30.954M573.57
N
600498
FIBERHOME TELE56.490+4.490+8.63%6.497B117.493M92.61
N
601179
CHINA XD ELEC20.210+0.040+0.20%6.289B312.822M96.24
N
600989
BAOFENG ENERGY28.920-1.720-5.61%5.739B199.982M33.24
Smiley face Real time quote last updated: 2026/03/10 13:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.