A Shares Quote
Last Updated: 2024/05/14 16:29
SH
 688011 XINGUANG OPTIC [ Manufacturing industry
882
55
507
]
Last 15.940
Open 16.100 Change -0.230
Day High 16.440 %Change -1.42
Day Low 15.780 Limit Up 19.400
Prev. Close 16.170 Limit Down 12.940
Volume 564.267K Turnover 9.093M
P/E -- Free Float Market Cap 1.617B
1-M High 17.300 1-M Low 12.900
52-W High 26.560 52-W Low 10.800
10-SMA 16.458 20-SMA 15.671
50-SMA 16.416 250-SMA 21.685
1-M %Change +1.46 3-M %Change +21.77
6-M %Change -36.04 1-Y %Change -34.43
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.66 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 15.940
Bid Ask
15.910 15.940
 54%
46% 
Price Volume Price Volume
15.9104.016K15.9404.150K
15.87080015.960600
15.8404.200K15.9706.964K
15.8302.400K16.1501.000K
15.8104.900K16.1601.000K
Total 16.316K 13.714K
Latest Transaction*
Time Volume Price
15:003.9K15.940
14:5636615.930
14:5630015.870
14:5520015.870
14:5438315.930
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,701.980-4.020-0.24%3.623B2.127M28.61
N
601127
SERES87.270+1.890+2.21%3.423B39.381M--
N
600789
LUKANG PHARMA9.660-0.930-8.78%2.978B299.559M34.50
N
601138
FOXCONN IND23.800-0.200-0.83%2.747B114.681M22.45
N
601179
CHINA XD ELEC7.650-0.360-4.49%2.297B296.798M45.00
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.