A Shares Quote
Last Updated: 2025/06/27 15:45
SH
N
 688019 ANJI MICRO TECH [ Manufacturing industry
1017
48
404
]
Last 144.380
Open 143.590 Change +2.020
Day High 145.330 %Change +1.42
Day Low 141.880 Limit Up 170.830
Prev. Close 142.360 Limit Down 113.890
Volume 1.854M Turnover 266.847M
P/E 45.34 Free Float Market Cap 23.908B
1-M High 186.490 1-M Low 133.080
52-W High 192.540 52-W Low 96.280
10-SMA 143.513 20-SMA 161.046
50-SMA 170.124 250-SMA 143.728
1-M %Change -16.05 3-M %Change -15.09
6-M %Change +0.92 1-Y %Change +14.31
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.64 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 144.380
Bid Ask
144.380 144.390
 68%
32% 
Price Volume Price Volume
144.3805.097K144.390300
144.350736144.4002.103K
144.340128144.4201.000K
144.33011.162K144.4301.912K
144.300344144.4402.784K
Total 17.467K 8.099K
Latest Transaction*
Time Volume Price
15:0019.752K144.380
14:561.2K144.440
14:561.496K144.440
14:56300144.430
14:56300144.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.