A Shares Quote
Last Updated: 2026/06/01 12:32
SH
 688020 FANGBANG ELEC [ Manufacturing industry
949
14
543
]
Last 138.880
Open 148.920 Change -7.120
Day High 153.880 %Change -4.88
Day Low 135.990 Limit Up 175.200
Prev. Close 146.000 Limit Down 116.800
Volume 3.445M Turnover 493.860M
P/E -- Free Float Market Cap 12.029B
1-M High 180.000 1-M Low 134.870
52-W High 180.000 52-W Low 32.130
10-SMA 153.278 20-SMA 155.064
50-SMA 118.259 250-SMA 73.708
1-M %Change -5.86 3-M %Change +40.04
6-M %Change +128.12 1-Y %Change +325.23
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.36 Spread 0.01|0.01
%Turnover Rate 4.18 Admission Fee 138.880
Bid Ask
138.030 139.370
 63%
37% 
Price Volume Price Volume
138.030600139.370200
138.0201.249K139.380608
138.0101.000K139.390200
138.000500139.400205
137.990200139.410900
Total 3.549K 2.113K
Latest Transaction*
Time Volume Price
11:29470138.880
11:29130138.880
11:294.341K138.880
11:29200139.450
11:291.442K139.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.820+8.810+1.89%17.858B37.637M191.86
N
601138
FOXCONN IND73.700+0.300+0.41%16.150B216.818M41.40
N
600584
JCET78.220-3.830-4.67%15.672B197.125M89.91
N
600487
HENGTONG OPTIC77.990+0.870+1.13%14.656B190.262M70.90
N
600183
SHENGYI TECH136.790-3.830-2.72%12.001B86.304M98.41
Smiley face Real time quote last updated: 2026/06/01 12:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.