A Shares Quote
Last Updated: 2024/05/17 13:05
SH
 688020 FANGBANG ELEC [ Manufacturing industry
711
57
676
]
Last 28.810
Open 28.900 Change +0.700
Day High 28.900 %Change +2.49
Day Low 27.730 Limit Up 33.730
Prev. Close 28.110 Limit Down 22.490
Volume 297.976K Turnover 8.432M
P/E -- Free Float Market Cap 2.268B
1-M High 31.260 1-M Low 24.830
52-W High 64.250 52-W Low 20.440
10-SMA 29.137 20-SMA 28.099
50-SMA 30.173 250-SMA 44.034
1-M %Change +8.39 3-M %Change +9.63
6-M %Change -51.05 1-Y %Change -41.62
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.43 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 28.810
Bid Ask
28.730 28.750
 36%
64% 
Price Volume Price Volume
28.7304.444K28.7503.200K
28.72020028.7703.416K
28.7103.000K28.8001.000K
28.70048328.8206.005K
28.59020028.9001.000K
Total 8.327K 14.621K
Latest Transaction*
Time Volume Price
13:052.562K28.810
13:043.845K28.810
13:0430028.760
13:043.7K28.810
13:037.822K28.700
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.040+3.040+3.58%3.067B35.140M--
N
600519
MOUTAI1,703.820-0.680-0.04%2.741B1.607M28.64
N
601138
FOXCONN IND25.460-0.120-0.47%1.970B77.521M24.02
N
600150
CHINA CSSC35.550-0.800-2.20%1.534B42.906M53.86
N
600789
LUKANG PHARMA9.000-0.440-4.66%1.486B164.296M32.14
Smiley face Real time quote last updated: 2024/05/17 13:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.