A Shares Quote
Last Updated: 2024/12/24 11:35
SH
 688020 FANGBANG ELEC [ Manufacturing industry
836
48
571
]
Last 36.570
Open 36.680 Change -0.110
Day High 37.240 %Change -0.30
Day Low 35.810 Limit Up 44.020
Prev. Close 36.680 Limit Down 29.340
Volume 409.017K Turnover 14.942M
P/E -- Free Float Market Cap 2.959B
1-M High 39.980 1-M Low 35.580
52-W High 49.670 52-W Low 20.440
10-SMA 37.904 20-SMA 37.682
50-SMA 38.107 250-SMA 34.689
1-M %Change +0.72 3-M %Change +28.81
6-M %Change +7.50 1-Y %Change -27.18
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.28 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 36.570
Bid Ask
36.510 36.570
 38%
62% 
Price Volume Price Volume
36.51020036.570200
36.44035536.580100
36.36043336.6602.000K
36.35060036.700213
36.20020036.710360
Total 1.788K 2.873K
Latest Transaction*
Time Volume Price
11:2820036.570
11:2840036.570
11:2720036.500
11:2653136.660
11:2420036.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.