A Shares Quote
Last Updated: 2025/08/12 10:44
SH
N
 688027 QUANTUMCTEK [ Manufacturing industry
389
45
1040
]
Last 274.820
Open 277.000 Change -1.030
Day High 277.450 %Change -0.37
Day Low 273.310 Limit Up 331.020
Prev. Close 275.850 Limit Down 220.680
Volume 336.818K Turnover 92.495M
P/E -- Free Float Market Cap 22.171B
1-M High 287.550 1-M Low 263.200
52-W High 358.140 52-W Low 140.530
10-SMA 273.100 20-SMA 271.806
50-SMA 272.381 250-SMA 248.598
1-M %Change +3.18 3-M %Change +8.31
6-M %Change -4.20 1-Y %Change +87.22
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.64 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 274.820
Bid Ask
274.260 274.790
 29%
71% 
Price Volume Price Volume
274.260200274.790200
274.2501.000K274.800400
274.240200274.8203.271K
274.200230274.970180
274.080200274.950500
Total 1.830K 4.551K
Latest Transaction*
Time Volume Price
10:4310274.820
10:431K274.820
10:42188274.880
10:42200274.880
10:4248274.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND38.870+2.520+6.93%4.971B131.040M33.22
N
601606
GREATWALL MILIT60.320+3.250+5.69%4.484B74.823M--
N
600111
NORTH RAREEARTH37.890-0.760-1.97%4.127B109.662M136.39
N
600203
FURI ELEC17.140+1.380+8.76%3.711B221.382M--
N
600619
HIGHLY GROUP22.750+1.860+8.90%3.282B146.590M758.33
Smiley face Real time quote last updated: 2025/08/12 10:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.