A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 688028 WORLDIA DIAMOND [ Manufacturing industry
1143
27
285
]
Last 24.300
Open 23.390 Change +0.300
Day High 24.600 %Change +1.25
Day Low 22.200 Limit Up 28.800
Prev. Close 24.000 Limit Down 19.200
Volume 8.354M Turnover 195.059M
P/E 38.14 Free Float Market Cap 3.437B
1-M High 26.290 1-M Low 17.020
52-W High 26.290 52-W Low 11.800
10-SMA 22.606 20-SMA 21.653
50-SMA 19.782 250-SMA 17.857
1-M %Change +36.82 3-M %Change +67.47
6-M %Change +53.51 1-Y %Change +1.97
Volume Ratio 1.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.42 Spread 0.01|0.01
%Turnover Rate 5.83 Admission Fee 24.300
Bid Ask
24.290 24.300
 31%
69% 
Price Volume Price Volume
24.2905.669K24.30040.251K
24.2801.000K24.3301.500K
24.2704.119K24.35010.594K
24.26020024.3802.000K
24.25013.900K24.4101.600K
Total 24.888K 55.945K
Latest Transaction*
Time Volume Price
15:0061.694K24.300
14:567.338K24.290
14:564.08K24.260
14:563.8K24.300
14:561.126K24.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.