A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688032 HOYMILES POWER [ Manufacturing industry
89
1
1394
]
Last 100.280
Open 103.950 Change -5.310
Day High 104.730 %Change -5.03
Day Low 100.080 Limit Up 126.710
Prev. Close 105.590 Limit Down 84.470
Volume 1.227M Turnover 125.272M
P/E 35.94 Free Float Market Cap 13.101B
1-M High 119.600 1-M Low 103.580
52-W High 127.700 52-W Low 89.380
10-SMA 111.840 20-SMA 109.725
50-SMA 111.744 250-SMA 109.606
1-M %Change -6.26 3-M %Change -9.08
6-M %Change -1.50 1-Y %Change -24.60
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.87 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 100.280
Bid Ask
100.250 100.280
 24%
76% 
Price Volume Price Volume
100.250200100.280330
100.200499100.300400
100.130498100.3201.000K
100.100600100.3301.020K
100.090500100.3704.700K
Total 2.297K 7.450K
Latest Transaction*
Time Volume Price
15:007.181K100.280
14:56200100.320
14:56200100.280
14:56581100.330
14:561.165K100.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.