A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688032 HOYMILES POWER [ Manufacturing industry
1017
48
404
]
Last 97.670
Open 97.250 Change +0.560
Day High 99.500 %Change +0.58
Day Low 97.250 Limit Up 116.530
Prev. Close 97.110 Limit Down 77.690
Volume 738.027K Turnover 72.609M
P/E 35.01 Free Float Market Cap 12.049B
1-M High 103.260 1-M Low 95.030
52-W High 199.460 52-W Low 89.380
10-SMA 98.532 20-SMA 99.190
50-SMA 100.568 250-SMA 119.124
1-M %Change -3.33 3-M %Change -17.85
6-M %Change -16.24 1-Y %Change -16.56
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.57 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 97.670
Bid Ask
97.620 97.670
 77%
23% 
Price Volume Price Volume
97.6203.200K97.67027
97.61050097.680339
97.60019.646K97.7002.873K
97.55040097.7202.300K
97.54020097.7301.700K
Total 23.946K 7.239K
Latest Transaction*
Time Volume Price
15:0010.024K97.670
14:5620097.610
14:5620097.600
14:562.648K97.630
14:5627497.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.