A Shares Quote
Last Updated: 2025/11/24 10:55
SH
N
 688035 DARBOND TECH [ Manufacturing industry
958
41
485
]
Last 44.480
Open 43.830 Change +0.880
Day High 44.760 %Change +2.02
Day Low 43.630 Limit Up 52.320
Prev. Close 43.600 Limit Down 34.880
Volume 1.232M Turnover 54.459M
P/E 64.46 Free Float Market Cap 6.202B
1-M High 54.890 1-M Low 43.560
52-W High 65.300 52-W Low 31.240
10-SMA 48.774 20-SMA 49.774
50-SMA 51.819 250-SMA 42.973
1-M %Change -15.26 3-M %Change -23.65
6-M %Change +14.73 1-Y %Change +22.30
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.32 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 44.480
Bid Ask
44.420 44.520
 61%
39% 
Price Volume Price Volume
44.42020044.520250
44.4101.052K44.530200
44.40040044.540400
44.39020044.560500
44.38048744.610167
Total 2.339K 1.517K
Latest Transaction*
Time Volume Price
10:5533744.490
10:552244.440
10:5520044.440
10:5420044.440
10:5440044.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.030-5.640-9.30%11.494B201.154M47.03
N
688981
SMIC109.350-3.650-3.23%3.763B34.121M237.72
N
603986
GIGADEVICE179.080-3.430-1.88%3.650B20.358M107.88
N
601606
GREATWALL MILIT54.220+2.010+3.85%2.942B54.530M--
N
600150
CHINA CSSC35.280+1.020+2.98%2.886B82.175M43.56
Smiley face Real time quote last updated: 2025/11/24 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.