A Shares Quote
Last Updated: 2024/05/17 16:28
SH
N
 688035 DARBOND TECH [ Manufacturing industry
1081
30
333
]
Last 32.190
Open 31.400 Change +0.710
Day High 32.190 %Change +2.26
Day Low 31.130 Limit Up 37.780
Prev. Close 31.480 Limit Down 25.180
Volume 1.275M Turnover 40.659M
P/E 44.71 Free Float Market Cap 2.755B
1-M High 36.300 1-M Low 29.390
52-W High 75.010 52-W Low 25.500
10-SMA 33.274 20-SMA 32.820
50-SMA 36.294 250-SMA 49.840
1-M %Change +0.37 3-M %Change -1.83
6-M %Change -49.47 1-Y %Change -41.37
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.88 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 32.190
Bid Ask
32.190 32.200
 64%
36% 
Price Volume Price Volume
32.19014332.2004.850K
32.1701.470K32.210400
32.16013.137K32.2301.100K
32.1101.268K32.2502.200K
32.10020032.260400
Total 16.218K 8.950K
Latest Transaction*
Time Volume Price
15:008.472K32.190
14:5653032.170
14:5621332.180
14:5620032.170
14:5620032.180
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.