A Shares Quote
Last Updated: 2025/10/09 11:58
SH
N
 688035 DARBOND TECH [ Manufacturing industry
890
37
548
]
Last 63.180
Open 55.880 Change +8.030
Day High 63.340 %Change +14.56
Day Low 55.880 Limit Up 66.180
Prev. Close 55.150 Limit Down 44.120
Volume 8.572M Turnover 509.265M
P/E 91.57 Free Float Market Cap 7.845B
1-M High 59.230 1-M Low 48.340
52-W High 65.300 52-W Low 31.240
10-SMA 54.317 20-SMA 52.571
50-SMA 50.275 250-SMA 41.307
1-M %Change +27.82 3-M %Change +59.83
6-M %Change +81.92 1-Y %Change +65.18
Volume Ratio 3.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.25 Spread 0.01|0.01
%Turnover Rate 6.03 Admission Fee 63.180
Bid Ask
62.850 63.180
 22%
78% 
Price Volume Price Volume
62.85020063.180175
62.83043063.190700
62.80057263.2004.942K
62.72023463.230700
62.70050063.250200
Total 1.936K 6.717K
Latest Transaction*
Time Volume Price
11:2911.03K63.180
11:2996263.100
11:2923363.080
11:2920063.100
11:292K63.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.