A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688035 DARBOND TECH [ Manufacturing industry
264
24
1173
]
Last 38.620
Open 39.010 Change -0.720
Day High 39.760 %Change -1.83
Day Low 38.610 Limit Up 47.210
Prev. Close 39.340 Limit Down 31.470
Volume 1.439M Turnover 56.261M
P/E 53.64 Free Float Market Cap 3.494B
1-M High 47.300 1-M Low 37.400
52-W High 48.890 52-W Low 23.230
10-SMA 40.726 20-SMA 42.089
50-SMA 40.572 250-SMA 34.972
1-M %Change -5.13 3-M %Change -4.90
6-M %Change +29.51 1-Y %Change +7.19
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.74 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 38.620
Bid Ask
38.610 38.620
 62%
38% 
Price Volume Price Volume
38.61020.166K38.6204.627K
38.60090038.6302.046K
38.58073238.640241
38.5601.300K38.6507.122K
38.55050038.660200
Total 23.598K 14.236K
Latest Transaction*
Time Volume Price
15:008.734K38.620
14:562.8K38.630
14:5615438.630
14:5655938.640
14:5640838.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.