A Shares Quote
Last Updated: 2026/03/09 16:29
SH
N
 688047 LOONGSON TECH [ Manufacturing industry
304
13
1180
]
Last 160.300
Open 153.280 Change +10.340
Day High 162.800 %Change +6.90
Day Low 150.230 Limit Up 179.950
Prev. Close 149.960 Limit Down 119.970
Volume 17.470M Turnover 2.741B
P/E -- Free Float Market Cap 60.134B
1-M High 167.770 1-M Low 141.480
52-W High 203.050 52-W Low 117.140
10-SMA 152.785 20-SMA 156.406
50-SMA 152.987 250-SMA 137.435
1-M %Change -1.44 3-M %Change +21.02
6-M %Change +29.48 1-Y %Change +19.09
Volume Ratio 2.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.36 Admission Fee 160.300
Bid Ask
160.300 --
Price Volume Price Volume
160.3002.542K
Total 2.542K
Latest Transaction*
Time Volume Price
15:14200160.300
15:00140.29K160.300
14:561.598K160.180
14:563.769K160.200
14:561.853K160.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.760+0.530+1.64%13.723B421.073M41.15
N
601179
CHINA XD ELEC20.170+0.870+4.51%10.616B534.452M96.05
N
688525
BIWIN STORAGE216.650+7.320+3.50%10.407B49.270M585.54
N
600989
BAOFENG ENERGY30.640+2.010+7.02%9.874B316.806M35.22
N
601138
FOXCONN IND52.790-1.540-2.83%8.791B169.458M45.12
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.