A Shares Quote
Last Updated: 2025/09/02 11:11
SH
N
 688063 PYLON TECH [ Manufacturing industry
165
17
1292
]
Last 55.740
Open 55.300 Change -0.060
Day High 57.570 %Change -0.11
Day Low 54.810 Limit Up 66.960
Prev. Close 55.800 Limit Down 44.640
Volume 12.133M Turnover 682.164M
P/E 327.88 Free Float Market Cap 13.691B
1-M High 55.860 1-M Low 42.600
52-W High 60.600 52-W Low 32.530
10-SMA 51.016 20-SMA 47.702
50-SMA 46.014 250-SMA 43.264
1-M %Change +28.58 3-M %Change +30.11
6-M %Change +27.87 1-Y %Change +41.40
Volume Ratio 2.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -74.60 Spread 0.01|0.01
%Turnover Rate 4.95 Admission Fee 55.740
Bid Ask
55.700 55.740
 13%
87% 
Price Volume Price Volume
55.7003.237K55.74021.554K
55.6902.063K55.75014.862K
55.68020055.7603.083K
55.60034755.7701.800K
55.59028555.780858
Total 6.132K 42.157K
Latest Transaction*
Time Volume Price
11:115.214K55.740
11:1120055.740
11:111.21K55.750
11:1020055.780
11:1094655.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH54.540-2.010-3.55%10.297B187.857M196.33
N
603986
GIGADEVICE182.160+7.280+4.16%9.278B51.174M109.73
N
601138
FOXCONN IND54.500-1.120-2.01%8.742B155.651M46.58
N
688041
HYGON INFO203.390-5.570-2.67%6.854B33.087M245.05
N
603019
DAWNING INFO91.380-0.760-0.82%6.557B70.293M69.76
Smiley face Real time quote last updated: 2025/09/02 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.