A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 688071 W-IBEDA TECH [ Manufacturing industry
89
1
1394
]
Last 31.190
Open 32.510 Change -1.430
Day High 32.670 %Change -4.38
Day Low 31.000 Limit Up 39.140
Prev. Close 32.620 Limit Down 26.100
Volume 1.764M Turnover 55.816M
P/E -- Free Float Market Cap 2.766B
1-M High 36.980 1-M Low 32.310
52-W High 55.490 52-W Low 22.390
10-SMA 33.941 20-SMA 34.588
50-SMA 37.706 250-SMA 36.486
1-M %Change -11.22 3-M %Change -32.06
6-M %Change -17.73 1-Y %Change +23.52
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.64 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 31.190
Bid Ask
31.190 31.200
 57%
43% 
Price Volume Price Volume
31.19062931.2003.500K
31.18011.838K31.220287
31.15020031.260200
31.14030031.2701.248K
31.13050031.2905.000K
Total 13.467K 10.235K
Latest Transaction*
Time Volume Price
15:0015.483K31.190
14:566231.190
14:5620931.210
14:564231.200
14:5620031.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.