A Shares Quote
Last Updated: 2025/11/24 10:55
SH
N
 688075 ASSURE TECH [ Manufacturing industry
958
41
485
]
Last 39.070
Open 38.850 Change +0.220
Day High 39.220 %Change +0.57
Day Low 38.660 Limit Up 46.620
Prev. Close 38.850 Limit Down 31.080
Volume 312.224K Turnover 12.154M
P/E 25.87 Free Float Market Cap 4.937B
1-M High 45.000 1-M Low 37.680
52-W High 45.000 52-W Low 33.100
10-SMA 41.884 20-SMA 40.715
50-SMA 39.553 250-SMA 39.125
1-M %Change -0.03 3-M %Change -7.06
6-M %Change +3.80 1-Y %Change -2.71
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.56 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 39.070
Bid Ask
39.000 39.040
 66%
34% 
Price Volume Price Volume
39.0001.056K39.040400
38.9503.150K39.050500
38.9402.824K39.060411
38.92030039.0701.296K
38.91032739.0801.376K
Total 7.657K 3.983K
Latest Transaction*
Time Volume Price
10:5331439.070
10:534K39.070
10:524439.000
10:521.9K39.000
10:514.853K39.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.030-5.640-9.30%11.494B201.154M47.03
N
688981
SMIC109.350-3.650-3.23%3.763B34.121M237.72
N
603986
GIGADEVICE179.080-3.430-1.88%3.650B20.358M107.88
N
601606
GREATWALL MILIT54.220+2.010+3.85%2.942B54.530M--
N
600150
CHINA CSSC35.280+1.020+2.98%2.886B82.175M43.56
Smiley face Real time quote last updated: 2025/11/24 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.