A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 688077 EARTH-PANDA ADV [ Manufacturing industry
1081
30
333
]
Last 17.720
Open 17.320 Change +0.470
Day High 17.750 %Change +2.72
Day Low 17.210 Limit Up 20.700
Prev. Close 17.250 Limit Down 13.800
Volume 788.379K Turnover 13.810M
P/E -- Free Float Market Cap 1.964B
1-M High 18.180 1-M Low 14.000
52-W High 34.550 52-W Low 11.750
10-SMA 17.406 20-SMA 16.126
50-SMA 16.565 250-SMA 23.274
1-M %Change +20.14 3-M %Change +21.29
6-M %Change -32.34 1-Y %Change -53.27
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.50 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 17.720
Bid Ask
17.700 17.720
 67%
33% 
Price Volume Price Volume
17.70022.948K17.7201.626K
17.6908.646K17.74084
17.68060017.75019.448K
17.63060017.7801.930K
17.61015.567K17.7901.000K
Total 48.361K 24.088K
Latest Transaction*
Time Volume Price
15:0011.993K17.720
14:568.245K17.750
14:5640017.740
14:5660017.740
14:5620017.730
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.