A Shares Quote
Last Updated: 2025/11/24 10:04
SH
 688077 EARTH-PANDA ADV [ Manufacturing industry
923
46
515
]
Last 30.000
Open 29.580 Change +0.440
Day High 30.200 %Change +1.49
Day Low 29.580 Limit Up 35.470
Prev. Close 29.560 Limit Down 23.650
Volume 660.342K Turnover 19.834M
P/E 107.14 Free Float Market Cap 3.384B
1-M High 37.690 1-M Low 29.440
52-W High 45.440 52-W Low 19.080
10-SMA 31.690 20-SMA 32.879
50-SMA 34.936 250-SMA 28.563
1-M %Change -12.54 3-M %Change -12.51
6-M %Change +20.39 1-Y %Change +17.83
Volume Ratio 2.45 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.43 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 30.000
Bid Ask
30.000 30.030
 60%
40% 
Price Volume Price Volume
30.0003.280K30.0302.483K
29.9608.600K30.0401.000K
29.9501.975K30.0602.600K
29.90070030.070798
29.88040030.0803.000K
Total 14.955K 9.881K
Latest Transaction*
Time Volume Price
10:0353030.000
10:0329630.000
10:0321530.000
10:033.14K30.030
10:0340030.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.900-4.770-7.86%6.839B117.809M47.78
N
688981
SMIC108.700-4.300-3.81%2.407B21.710M236.30
N
603986
GIGADEVICE176.660-5.850-3.21%2.306B12.839M106.42
N
600685
CSSC O&M ENG33.040+3.000+9.99%2.010B62.363M123.79
N
600150
CHINA CSSC35.180+0.920+2.69%1.929B55.054M43.43
Smiley face Real time quote last updated: 2025/11/24 10:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.