A Shares Quote
Last Updated: 2025/05/13 16:29
SH
 688077 EARTH-PANDA ADV [ Manufacturing industry
538
46
879
]
Last 24.760
Open 25.700 Change -0.500
Day High 25.700 %Change -1.98
Day Low 24.680 Limit Up 30.310
Prev. Close 25.260 Limit Down 20.210
Volume 3.146M Turnover 78.467M
P/E 88.43 Free Float Market Cap 2.892B
1-M High 26.550 1-M Low 21.810
52-W High 32.750 52-W Low 13.260
10-SMA 23.841 20-SMA 23.582
50-SMA 24.446 250-SMA 19.998
1-M %Change +4.92 3-M %Change +5.81
6-M %Change -12.14 1-Y %Change +39.73
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.74 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 24.760
Bid Ask
24.760 24.770
 27%
73% 
Price Volume Price Volume
24.7601.885K24.7701.000K
24.7503.000K24.7909.317K
24.7402.899K24.80019.648K
24.7306.800K24.8107.163K
24.7201.700K24.8207.740K
Total 16.284K 44.868K
Latest Transaction*
Time Volume Price
15:0039.348K24.760
14:561924.800
14:561K24.810
14:561.997K24.800
14:5641124.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.