A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 688080 INHAND NETWORKS [ Manufacturing industry
1213
26
222
]
Last 53.320
Open 51.100 Change +1.720
Day High 53.830 %Change +3.33
Day Low 51.030 Limit Up 61.920
Prev. Close 51.600 Limit Down 41.280
Volume 2.832M Turnover 149.281M
P/E 35.79 Free Float Market Cap 3.811B
1-M High 57.890 1-M Low 45.570
52-W High 57.890 52-W Low 22.110
10-SMA 52.828 20-SMA 50.998
50-SMA 42.087 250-SMA 33.285
1-M %Change +6.64 3-M %Change +50.41
6-M %Change +123.28 1-Y %Change +52.34
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.95 Spread 0.01|0.01
%Turnover Rate 3.83 Admission Fee 53.320
Bid Ask
53.300 53.320
 17%
83% 
Price Volume Price Volume
53.30080053.3206.988K
53.29020053.3301.068K
53.2803.000K53.360400
53.2601.500K53.370300
53.24040053.38020.000K
Total 5.900K 28.756K
Latest Transaction*
Time Volume Price
15:0025.688K53.320
14:5640053.240
14:5610053.240
14:5620053.240
14:5660053.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.