A Shares Quote
Last Updated: 2026/06/01 16:30
SH
 688081 XINGTU XINKE [ Manufacturing industry
910
14
582
]
Last 50.580
Open 52.850 Change -2.670
Day High 52.850 %Change -5.01
Day Low 50.210 Limit Up 63.900
Prev. Close 53.250 Limit Down 42.600
Volume 2.012M Turnover 103.502M
P/E -- Free Float Market Cap 5.487B
1-M High 63.990 1-M Low 50.990
52-W High 63.990 52-W Low 17.260
10-SMA 57.569 20-SMA 56.220
50-SMA 49.108 250-SMA 32.882
1-M %Change -3.84 3-M %Change +17.03
6-M %Change +75.38 1-Y %Change +167.62
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.03 Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 50.580
Bid Ask
50.580 50.900
 79%
21% 
Price Volume Price Volume
50.58023.361K50.9006.635K
50.5501.700K50.980400
50.28030050.990700
50.2201.605K51.000404
50.2105.700K51.090800
Total 32.666K 8.939K
Latest Transaction*
Time Volume Price
15:001.8K50.580
14:561.6K50.580
14:561.875K50.590
14:561.02K50.860
14:561.848K50.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.000+0.990+0.21%24.676B52.159M188.71
N
600584
JCET75.650-6.400-7.80%23.174B295.336M86.95
N
601138
FOXCONN IND73.750+0.350+0.48%22.439B301.325M41.43
N
600487
HENGTONG OPTIC75.560-1.560-2.02%18.219B237.217M68.69
N
688008
MONTAGE TECH232.300-20.700-8.18%17.311B71.994M117.92
Smiley face Real time quote last updated: 2026/06/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.