A Shares Quote
Last Updated: 2025/03/28 11:28
SH
 688081 XINGTU XINKE [ Manufacturing industry
329
23
1109
]
Last 20.110
Open 19.960 Change +0.140
Day High 20.350 %Change +0.70
Day Low 19.750 Limit Up 23.960
Prev. Close 19.970 Limit Down 15.980
Volume 573.510K Turnover 11.544M
P/E -- Free Float Market Cap 2.058B
1-M High 22.330 1-M Low 19.090
52-W High 22.330 52-W Low 7.530
10-SMA 20.906 20-SMA 20.735
50-SMA 18.824 250-SMA 12.592
1-M %Change +3.82 3-M %Change +28.50
6-M %Change +103.54 1-Y %Change +86.20
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.46 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 20.110
Bid Ask
20.110 20.130
 77%
23% 
Price Volume Price Volume
20.11030920.130603
20.10029.995K20.1509.468K
20.0603.340K20.190500
20.0505.000K20.2001.500K
20.0403.200K20.210266
Total 41.844K 12.337K
Latest Transaction*
Time Volume Price
11:2833120.110
11:2840020.110
11:2753320.110
11:2651820.100
11:2526620.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.890+0.730+7.19%3.258B298.757M217.80
N
600580
WOLONG ELEC29.230+0.150+0.52%3.043B102.859M71.85
N
600276
HENGRUI MED48.760+0.370+0.76%2.588B52.744M71.71
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.344B75.167M29.50
N
600989
BAOFENG ENERGY14.880-0.980-6.18%2.254B151.374M17.10
Smiley face Real time quote last updated: 2025/03/28 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.