A Shares Quote
Last Updated: 2025/06/27 12:44
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
1056
53
360
]
Last 114.270
Open 111.490 Change +3.420
Day High 115.500 %Change +3.09
Day Low 110.800 Limit Up 133.020
Prev. Close 110.850 Limit Down 88.680
Volume 1.657M Turnover 187.084M
P/E 43.28 Free Float Market Cap 48.343B
1-M High 112.690 1-M Low 99.810
52-W High 139.990 52-W Low 77.210
10-SMA 109.035 20-SMA 107.261
50-SMA 104.711 250-SMA 100.507
1-M %Change +13.48 3-M %Change +10.42
6-M %Change +9.12 1-Y %Change +38.78
Volume Ratio 2.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.77 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 114.270
Bid Ask
114.100 114.280
 52%
48% 
Price Volume Price Volume
114.100200114.280797
114.0802114.300149
114.0001.000K114.310100
113.910200114.350210
113.830200114.380200
Total 1.602K 1.456K
Latest Transaction*
Time Volume Price
11:29200114.270
11:29200114.100
11:29500114.080
11:2944114.100
11:29300114.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601606
GREATWALL MILIT25.890+1.340+5.46%3.201B123.908M--
N
600435
NORTH NAVIG14.500+0.210+1.47%2.669B181.876M362.50
N
600967
NM FIRST MACH17.050+1.060+6.63%2.659B157.410M58.79
N
600110
NUODE NEW MAT7.020-0.180-2.50%2.228B311.527M--
N
600589
DAWEI TECH8.320+0.760+10.05%2.210B278.746M--
Smiley face Real time quote last updated: 2025/06/27 12:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.