A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
1081
30
333
]
Last 79.030
Open 77.050 Change +1.210
Day High 79.180 %Change +1.55
Day Low 76.650 Limit Up 93.380
Prev. Close 77.820 Limit Down 62.260
Volume 1.166M Turnover 91.138M
P/E 37.81 Free Float Market Cap 5.904B
1-M High 84.800 1-M Low 75.610
52-W High 128.960 52-W Low 68.800
10-SMA 78.930 20-SMA 80.278
50-SMA 85.574 250-SMA 102.417
1-M %Change -4.63 3-M %Change -9.39
6-M %Change -31.16 1-Y %Change -28.80
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.07 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 79.030
Bid Ask
79.020 79.030
 37%
63% 
Price Volume Price Volume
79.0203.000K79.0303.815K
79.0105.544K79.040415
79.0003.652K79.0702.995K
78.91020079.0809.466K
78.90032879.1004.549K
Total 12.724K 21.240K
Latest Transaction*
Time Volume Price
15:0018.768K79.030
14:5661979.030
14:5620079.070
14:5650079.030
14:5679779.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.