A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 688084 [ Manufacturing industry
541
43
859
]
Last 43.790
Open 45.200 Change -1.510
Day High 45.580 %Change -3.33
Day Low 43.540 Limit Up 54.360
Prev. Close 45.300 Limit Down 36.240
Volume 396.538K Turnover 17.650M
P/E 109.48 Free Float Market Cap 1.551B
1-M High 51.900 1-M Low 39.700
52-W High 89.500 52-W Low 39.700
10-SMA 43.568 20-SMA 45.243
50-SMA 49.206 250-SMA 67.146
1-M %Change -13.24 3-M %Change -24.79
6-M %Change -30.30 1-Y %Change -45.46
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.45 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 43.790
Bid Ask
43.790 43.800
 42%
58% 
Price Volume Price Volume
43.7907.922K43.8004.873K
43.7201.500K43.8103.490K
43.71020043.8202.731K
43.69020043.8401.461K
43.68048343.9001.517K
Total 10.305K 14.072K
Latest Transaction*
Time Volume Price
15:007.454K43.790
14:561.7K43.800
14:5620043.770
14:5645643.700
14:5550043.710
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.