A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688085 SANYOU MEDICAL [ Manufacturing industry
1017
48
404
]
Last 18.930
Open 18.610 Change +0.390
Day High 19.000 %Change +2.10
Day Low 18.400 Limit Up 22.250
Prev. Close 18.540 Limit Down 14.830
Volume 1.859M Turnover 34.941M
P/E 378.60 Free Float Market Cap 4.606B
1-M High 20.900 1-M Low 18.000
52-W High 24.220 52-W Low 15.100
10-SMA 18.596 20-SMA 19.242
50-SMA 19.027 250-SMA 18.883
1-M %Change -3.81 3-M %Change +3.50
6-M %Change -9.86 1-Y %Change +12.08
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.05 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 18.930
Bid Ask
18.930 18.940
 79%
21% 
Price Volume Price Volume
18.9301.568K18.9402.500K
18.92044.237K18.9505.212K
18.8907.391K18.9603.300K
18.88014.723K18.97011.183K
18.84026.400K18.9803.600K
Total 94.319K 25.795K
Latest Transaction*
Time Volume Price
15:0011.726K18.930
14:5696318.920
14:5613118.890
14:5650018.890
14:5640018.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.