A Shares Quote
Last Updated: 2026/06/02 16:30
SH
N
 688087 INTCO RECYCLING [ Manufacturing industry
451
18
1037
]
Last 39.360
Open 38.270 Change +1.570
Day High 39.740 %Change +4.15
Day Low 37.550 Limit Up 45.350
Prev. Close 37.790 Limit Down 30.230
Volume 2.883M Turnover 112.105M
P/E 25.73 Free Float Market Cap 7.038B
1-M High 47.290 1-M Low 35.960
52-W High 47.290 52-W Low 23.290
10-SMA 40.407 20-SMA 42.337
50-SMA 40.572 250-SMA 31.472
1-M %Change -15.72 3-M %Change +6.38
6-M %Change +33.42 1-Y %Change +63.46
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 85.28 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 39.360
Bid Ask
39.360 39.400
 93%
7% 
Price Volume Price Volume
39.36072.278K39.400158
39.2803.194K39.4401.691K
39.1602.000K39.4501.532K
39.0101.200K39.460672
38.8001.292K39.4702.300K
Total 79.964K 6.353K
Latest Transaction*
Time Volume Price
15:0047.104K39.360
14:5657839.380
14:5624739.380
14:5672739.380
14:56739.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.