A Shares Quote
Last Updated: 2025/03/28 11:28
SH
N
 688087 INTCO RECYCLING [ Manufacturing industry
329
23
1109
]
Last 28.140
Open 28.550 Change -0.360
Day High 28.660 %Change -1.26
Day Low 28.140 Limit Up 34.200
Prev. Close 28.500 Limit Down 22.800
Volume 660.183K Turnover 18.727M
P/E 26.80 Free Float Market Cap 5.308B
1-M High 30.360 1-M Low 27.930
52-W High 35.800 52-W Low 23.570
10-SMA 28.852 20-SMA 29.127
50-SMA 30.280 250-SMA 27.989
1-M %Change -3.76 3-M %Change -6.51
6-M %Change +4.61 1-Y %Change +14.39
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.19 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 28.140
Bid Ask
28.140 28.150
 55%
45% 
Price Volume Price Volume
28.1401.300K28.1508.776K
28.1301.227K28.270800
28.1202.550K28.370411
28.1101.000K28.380282
28.10010.496K28.4703.513K
Total 16.573K 13.782K
Latest Transaction*
Time Volume Price
11:2860028.140
11:2850028.150
11:2820028.150
11:2779128.150
11:249628.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.890+0.730+7.19%3.258B298.757M217.80
N
600580
WOLONG ELEC29.230+0.150+0.52%3.043B102.859M71.85
N
600276
HENGRUI MED48.760+0.370+0.76%2.588B52.744M71.71
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.344B75.167M29.50
N
600989
BAOFENG ENERGY14.880-0.980-6.18%2.254B151.374M17.10
Smiley face Real time quote last updated: 2025/03/28 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.