A Shares Quote
Last Updated: 2024/12/25 13:32
SH
N
 688089 CABIO BIOTECH [ Manufacturing industry
231
18
1206
]
Last 19.430
Open 20.010 Change -0.540
Day High 20.030 %Change -2.70
Day Low 19.050 Limit Up 23.960
Prev. Close 19.970 Limit Down 15.980
Volume 1.782M Turnover 34.553M
P/E 35.98 Free Float Market Cap 3.361B
1-M High 23.660 1-M Low 19.500
52-W High 30.120 52-W Low 9.980
10-SMA 21.119 20-SMA 21.369
50-SMA 20.762 250-SMA 16.230
1-M %Change -7.65 3-M %Change +24.39
6-M %Change +46.31 1-Y %Change +10.97
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.78 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 19.430
Bid Ask
19.410 19.430
 64%
36% 
Price Volume Price Volume
19.41040019.430800
19.4007.281K19.4402.400K
19.3801.576K19.4501.500K
19.3702.800K19.4601.200K
19.34060019.4701.100K
Total 12.657K 7.000K
Latest Transaction*
Time Volume Price
13:3282019.420
13:311.103K19.400
13:3170019.420
13:315.705K19.410
13:3120019.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.890+1.030+1.06%7.779B79.138M160.48
N
603019
DAWNING INFO79.030+2.050+2.66%6.951B87.462M62.72
N
688041
HYGON INFO157.150+16.400+11.65%6.535B41.837M291.02
N
603986
GIGADEVICE109.670+1.670+1.55%4.524B40.540M456.96
N
600839
CHANGHONG ELEC10.920-0.200-1.80%3.827B353.320M73.29
Smiley face Real time quote last updated: 2024/12/25 13:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.