A Shares Quote
Last Updated: 2025/08/12 16:30
SH
N
 688091 SH YIZHONG PHA [ Manufacturing industry
538
34
902
]
Last 70.820
Open 71.800 Change -1.430
Day High 73.300 %Change -1.98
Day Low 69.620 Limit Up 86.700
Prev. Close 72.250 Limit Down 57.800
Volume 3.672M Turnover 259.438M
P/E 2,360.67 Free Float Market Cap 14.934B
1-M High 78.900 1-M Low 58.850
52-W High 78.900 52-W Low 22.520
10-SMA 73.891 20-SMA 68.854
50-SMA 57.463 250-SMA 41.310
1-M %Change +9.53 3-M %Change +66.48
6-M %Change +101.65 1-Y %Change +180.03
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.61 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 70.820
Bid Ask
70.810 70.820
 43%
57% 
Price Volume Price Volume
70.81020070.820384
70.80020070.8702.100K
70.77020070.880400
70.72050070.890877
70.7002.000K70.900400
Total 3.100K 4.161K
Latest Transaction*
Time Volume Price
15:0011.807K70.820
14:5620070.820
14:5681670.820
14:5655770.920
14:5643670.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.710+3.360+9.24%8.551B222.850M33.94
N
601606
GREATWALL MILIT61.650+4.580+8.03%7.879B129.763M--
N
600111
NORTH RAREEARTH37.470-1.180-3.05%7.252B192.921M134.88
N
688041
HYGON INFO138.800+2.890+2.13%6.897B49.602M167.23
N
600519
MOUTAI1,437.040-7.960-0.55%6.095B4.202M20.94
Smiley face Real time quote last updated: 2025/08/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.