A Shares Quote
Last Updated: 2025/08/12 16:30
SH
N
 688093 SHIHUA NEW MAT [ Manufacturing industry
538
34
902
]
Last 36.800
Open 40.000 Change -2.550
Day High 40.220 %Change -6.48
Day Low 36.580 Limit Up 47.220
Prev. Close 39.350 Limit Down 31.480
Volume 8.481M Turnover 319.747M
P/E 34.39 Free Float Market Cap 10.335B
1-M High 39.350 1-M Low 29.810
52-W High 39.350 52-W Low 13.850
10-SMA 34.445 20-SMA 32.605
50-SMA 30.405 250-SMA 22.393
1-M %Change +20.81 3-M %Change +38.87
6-M %Change +72.61 1-Y %Change +136.50
Volume Ratio 1.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.23 Admission Fee 36.800
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:2120036.800
15:2120036.800
15:0066.873K36.800
14:562.71K36.800
14:563.645K36.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.710+3.360+9.24%8.551B222.850M33.94
N
601606
GREATWALL MILIT61.650+4.580+8.03%7.879B129.763M--
N
600111
NORTH RAREEARTH37.470-1.180-3.05%7.252B192.921M134.88
N
688041
HYGON INFO138.800+2.890+2.13%6.897B49.602M167.23
N
600519
MOUTAI1,437.040-7.960-0.55%6.095B4.202M20.94
Smiley face Real time quote last updated: 2025/08/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.