A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688097 BOZHON PRECIS [ Manufacturing industry
1206
19
263
]
Last 32.740
Open 32.800 Change +0.130
Day High 33.200 %Change +0.40
Day Low 32.670 Limit Up 39.130
Prev. Close 32.610 Limit Down 26.090
Volume 2.289M Turnover 75.303M
P/E 36.70 Free Float Market Cap 14.512B
1-M High 36.310 1-M Low 30.710
52-W High 39.900 52-W Low 20.310
10-SMA 33.660 20-SMA 33.444
50-SMA 32.877 250-SMA 29.904
1-M %Change +2.57 3-M %Change -10.74
6-M %Change +29.10 1-Y %Change +18.11
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.85 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 32.740
Bid Ask
32.700 32.740
 61%
39% 
Price Volume Price Volume
32.7003.100K32.74015.244K
32.6905.206K32.7505.734K
32.68011.292K32.7602.851K
32.67011.000K32.7701.000K
32.6608.423K32.790200
Total 39.021K 25.029K
Latest Transaction*
Time Volume Price
15:0022.73K32.740
14:5639632.750
14:5659132.700
14:5664132.750
14:5659432.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.