A Shares Quote
Last Updated: 2025/07/16 16:30
SH
N
 688097 BOZHON PRECIS [ Manufacturing industry
957
45
470
]
Last 28.700
Open 28.700 Change +0.220
Day High 29.420 %Change +0.77
Day Low 28.620 Limit Up 34.180
Prev. Close 28.480 Limit Down 22.780
Volume 6.848M Turnover 198.221M
P/E 32.17 Free Float Market Cap 12.634B
1-M High 28.660 1-M Low 24.350
52-W High 38.170 52-W Low 18.650
10-SMA 27.282 20-SMA 26.789
50-SMA 25.927 250-SMA 25.337
1-M %Change +14.30 3-M %Change +14.80
6-M %Change +4.55 1-Y %Change +30.75
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.92 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 28.700
Bid Ask
28.700 28.710
 58%
42% 
Price Volume Price Volume
28.7002.392K28.71019.411K
28.6902.000K28.72014.286K
28.68012.900K28.7305.200K
28.67042.013K28.74012.700K
28.65014.816K28.7501.066K
Total 74.121K 52.663K
Latest Transaction*
Time Volume Price
15:0073.705K28.700
14:5620028.720
14:562.639K28.700
14:5640028.720
14:565.7K28.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.040+0.040+0.14%5.688B195.171M104.54
N
601138
FOXCONN IND26.730-0.520-1.91%3.924B145.623M22.85
N
600392
SHENGHE RES15.790+0.710+4.71%3.440B215.723M133.59
N
601689
TUOPU GROUP48.350+1.640+3.51%3.048B63.224M27.01
N
601606
GREATWALL MILIT29.180+0.290+1.00%3.016B103.206M--
Smiley face Real time quote last updated: 2025/07/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.