A Shares Quote
Last Updated: 2025/09/01 16:30
SH
N
 688097 BOZHON PRECIS [ Manufacturing industry
897
28
549
]
Last 35.860
Open 36.250 Change -0.180
Day High 36.650 %Change -0.50
Day Low 35.390 Limit Up 43.250
Prev. Close 36.040 Limit Down 28.830
Volume 5.725M Turnover 205.528M
P/E 40.20 Free Float Market Cap 16.038B
1-M High 37.500 1-M Low 28.320
52-W High 38.170 52-W Low 19.100
10-SMA 34.321 20-SMA 32.967
50-SMA 29.982 250-SMA 26.824
1-M %Change +22.31 3-M %Change +44.07
6-M %Change +23.87 1-Y %Change +65.10
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.58 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 35.860
Bid Ask
35.850 35.860
 23%
77% 
Price Volume Price Volume
35.8501.000K35.86018.676K
35.8402.800K35.9005.300K
35.8303.116K35.910365
35.8201.300K35.9501.525K
35.8103.136K35.97011.690K
Total 11.352K 37.556K
Latest Transaction*
Time Volume Price
15:0044.683K35.860
14:565K35.810
14:561.568K35.820
14:5670035.820
14:5676635.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.