A Shares Quote
Last Updated: 2024/05/10 15:37
SH
N
 688097 BOZHON PRECIS [ Manufacturing industry
281
26
1137
]
Last 20.090
Open 20.770 Change -0.680
Day High 20.770 %Change -3.27
Day Low 19.880 Limit Up 24.920
Prev. Close 20.770 Limit Down 16.620
Volume 4.291M Turnover 86.253M
P/E 22.91 Free Float Market Cap 1.930B
1-M High 23.380 1-M Low 19.400
52-W High 36.200 52-W Low 18.420
10-SMA 21.384 20-SMA 21.405
50-SMA 24.005 250-SMA 26.800
1-M %Change -9.87 3-M %Change -16.08
6-M %Change -25.79 1-Y %Change -32.13
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.46 Spread 0.01|0.01
%Turnover Rate 4.62 Admission Fee 20.090
Bid Ask
20.090 20.110
 53%
47% 
Price Volume Price Volume
20.0904.115K20.1101.286K
20.0802.000K20.1204.611K
20.06022.582K20.1302.200K
20.0501.055K20.14010.695K
20.0405.483K20.15012.793K
Total 35.235K 31.585K
Latest Transaction*
Time Volume Price
15:00104.179K20.090
14:561K20.090
14:566.2K20.060
14:561.973K20.060
14:5650020.060
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 15:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.