A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688100 WILLFAR INFO [ Manufacturing industry
992
46
424
]
Last 35.860
Open 34.890 Change +0.830
Day High 36.490 %Change +2.37
Day Low 34.600 Limit Up 42.040
Prev. Close 35.030 Limit Down 28.020
Volume 1.932M Turnover 69.199M
P/E 28.02 Free Float Market Cap 17.224B
1-M High 39.510 1-M Low 31.300
52-W High 52.900 52-W Low 31.300
10-SMA 36.478 20-SMA 37.059
50-SMA 37.354 250-SMA 36.993
1-M %Change -7.36 3-M %Change +8.21
6-M %Change -11.65 1-Y %Change +1.59
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.55 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 35.860
Bid Ask
35.860 36.000
 67%
33% 
Price Volume Price Volume
35.86086436.0002.252K
35.8503.506K36.010800
35.8401.600K36.020888
35.83012.373K36.0301.980K
35.8202.149K36.0404.275K
Total 20.492K 10.195K
Latest Transaction*
Time Volume Price
15:0012.681K35.860
14:562935.820
14:5654035.820
14:5669835.830
14:561.653K36.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.