A Shares Quote
Last Updated: 2024/05/15 16:29
SH
 688101 SUNTAR ENV TECH [ Manufacturing industry
333
33
1078
]
Last 12.740
Open 12.960 Change -0.220
Day High 12.980 %Change -1.70
Day Low 12.700 Limit Up 15.550
Prev. Close 12.960 Limit Down 10.370
Volume 1.242M Turnover 15.942M
P/E 16.76 Free Float Market Cap 4.327B
1-M High 13.730 1-M Low 11.020
52-W High 17.280 52-W Low 8.700
10-SMA 13.058 20-SMA 12.436
50-SMA 12.132 250-SMA 13.104
1-M %Change +7.24 3-M %Change +24.66
6-M %Change -6.46 1-Y %Change -6.12
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.60 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 12.740
Bid Ask
12.740 12.750
 53%
47% 
Price Volume Price Volume
12.7403.942K12.7502.803K
12.7304.240K12.77010.798K
12.7202.860K12.7802.500K
12.70012.640K12.7901.000K
12.6902.000K12.8005.400K
Total 25.682K 22.501K
Latest Transaction*
Time Volume Price
15:005.182K12.740
14:5620012.750
14:5640012.750
14:5620012.730
14:563.621K12.770
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.