A Shares Quote
Last Updated: 2025/11/24 10:15
SH
N
 688102 SIRUI ADV MAT [ Manufacturing industry
966
44
474
]
Last 24.430
Open 22.110 Change +2.530
Day High 24.600 %Change +11.55
Day Low 22.110 Limit Up 26.280
Prev. Close 21.900 Limit Down 17.520
Volume 26.073M Turnover 610.820M
P/E 155.11 Free Float Market Cap 16.027B
1-M High 22.800 1-M Low 16.530
52-W High 22.800 52-W Low 8.010
10-SMA 20.974 20-SMA 20.225
50-SMA 18.105 250-SMA 12.980
1-M %Change +32.92 3-M %Change +52.78
6-M %Change +116.39 1-Y %Change +175.42
Volume Ratio 6.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -69.75 Spread 0.01|0.01
%Turnover Rate 3.56 Admission Fee 24.430
Bid Ask
24.340 24.400
 15%
85% 
Price Volume Price Volume
24.3408.000K24.4009.248K
24.3502.793K24.50032.392K
24.3302.894K24.48010.883K
24.2803.000K24.4908.577K
24.25015424.50033.392K
Total 16.841K 94.492K
Latest Transaction*
Time Volume Price
10:152.3K24.490
10:1580024.400
10:15116.37K24.500
10:155.3K24.400
10:1522.296K24.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.880-4.790-7.90%8.498B147.433M47.76
N
688981
SMIC109.230-3.770-3.34%3.058B27.704M237.46
N
603986
GIGADEVICE178.300-4.210-2.31%2.878B16.075M107.41
N
600150
CHINA CSSC35.330+1.070+3.12%2.342B66.756M43.62
N
603799
HUAYOU COBALT57.530-2.150-3.60%2.167B37.070M23.01
Smiley face Real time quote last updated: 2025/11/24 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.