A Shares Quote
Last Updated: 2024/12/24 11:29
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
832
49
574
]
Last 41.440
Open 41.270 Change +0.630
Day High 41.600 %Change +1.54
Day Low 40.590 Limit Up 48.970
Prev. Close 40.810 Limit Down 32.650
Volume 381.682K Turnover 15.743M
P/E 61.85 Free Float Market Cap 3.890B
1-M High 46.150 1-M Low 39.370
52-W High 51.970 52-W Low 25.330
10-SMA 42.388 20-SMA 42.548
50-SMA 43.689 250-SMA 36.479
1-M %Change -1.89 3-M %Change +44.09
6-M %Change +31.35 1-Y %Change -13.27
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.27 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 41.440
Bid Ask
41.400 41.440
 79%
21% 
Price Volume Price Volume
41.4003.395K41.440229
41.39024741.450231
41.3707.337K41.470443
41.36071341.5901.400K
41.31083441.6001.000K
Total 12.526K 3.303K
Latest Transaction*
Time Volume Price
11:2721341.440
11:2740041.400
11:2611441.400
11:251.055K41.400
11:2419541.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.738B526.799M73.76
N
688981
SMIC94.840-0.340-0.36%4.230B44.773M155.48
N
603986
GIGADEVICE105.980-1.270-1.18%4.188B39.840M441.58
N
600171
SH BELLING44.750+1.250+2.87%3.569B82.342M--
N
603019
DAWNING INFO76.590-0.190-0.25%3.174B41.369M60.79
Smiley face Real time quote last updated: 2024/12/24 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.