A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
1017
48
404
]
Last 59.700
Open 59.570 Change -0.140
Day High 60.590 %Change -0.23
Day Low 59.010 Limit Up 71.810
Prev. Close 59.840 Limit Down 47.870
Volume 982.299K Turnover 58.747M
P/E 186.56 Free Float Market Cap 5.704B
1-M High 62.010 1-M Low 53.000
52-W High 62.010 52-W Low 27.430
10-SMA 57.881 20-SMA 58.081
50-SMA 53.832 250-SMA 42.575
1-M %Change +10.31 3-M %Change +18.01
6-M %Change +42.75 1-Y %Change +82.07
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.83 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 59.700
Bid Ask
59.660 59.700
 59%
41% 
Price Volume Price Volume
59.66018.169K59.700505
59.61050059.7301.000K
59.6002.761K59.7609.209K
59.50020059.7803.500K
59.4901.508K59.8001.923K
Total 23.138K 16.137K
Latest Transaction*
Time Volume Price
15:004.995K59.700
14:5620059.660
14:5620059.660
14:5640059.660
14:564.273K59.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.