A Shares Quote
Last Updated: 2025/08/12 11:40
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
480
41
953
]
Last 63.700
Open 62.410 Change +1.290
Day High 63.970 %Change +2.07
Day Low 61.910 Limit Up 74.890
Prev. Close 62.410 Limit Down 49.930
Volume 1.288M Turnover 81.526M
P/E 199.06 Free Float Market Cap 5.949B
1-M High 63.200 1-M Low 55.400
52-W High 63.200 52-W Low 27.430
10-SMA 60.433 20-SMA 59.311
50-SMA 58.649 250-SMA 45.727
1-M %Change +11.21 3-M %Change +16.67
6-M %Change +56.43 1-Y %Change +102.61
Volume Ratio 1.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.01 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 63.700
Bid Ask
63.690 63.700
 21%
79% 
Price Volume Price Volume
63.69017163.7001.542K
63.6401.000K63.7109.110K
63.6002.354K63.7901.835K
63.48016663.80013.628K
63.4603.754K63.8101.900K
Total 7.445K 28.015K
Latest Transaction*
Time Volume Price
11:2920063.700
11:299.829K63.690
11:2920063.680
11:2920063.690
11:299.395K63.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.040+2.690+7.40%6.021B158.192M33.37
N
601606
GREATWALL MILIT60.950+3.880+6.80%4.967B82.821M--
N
600111
NORTH RAREEARTH37.600-1.050-2.72%4.825B128.219M135.35
N
600203
FURI ELEC17.340+1.580+10.03%3.945B234.922M--
N
600619
HIGHLY GROUP22.980+2.090+10.00%3.758B167.336M766.00
Smiley face Real time quote last updated: 2025/08/12 11:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.