A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
89
1
1394
]
Last 56.960
Open 59.000 Change -2.690
Day High 59.490 %Change -4.51
Day Low 56.820 Limit Up 71.580
Prev. Close 59.650 Limit Down 47.720
Volume 1.518M Turnover 88.283M
P/E 178.00 Free Float Market Cap 5.686B
1-M High 75.500 1-M Low 59.200
52-W High 78.800 52-W Low 35.500
10-SMA 62.872 20-SMA 65.736
50-SMA 68.006 250-SMA 54.359
1-M %Change -19.71 3-M %Change -14.32
6-M %Change +11.38 1-Y %Change +26.05
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.01 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 56.960
Bid Ask
56.910 56.960
 58%
42% 
Price Volume Price Volume
56.91040056.960186
56.8105.427K56.9905.000K
56.80014.200K57.0005.000K
56.67020057.110500
56.5101.000K57.1305.000K
Total 21.227K 15.686K
Latest Transaction*
Time Volume Price
15:0018.626K56.960
14:5620056.990
14:561.031K57.130
14:5620056.870
14:5648656.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.