A Shares Quote
Last Updated: 2026/01/12 10:24
SH
N
 688106 JINHONG GAS [ Manufacturing industry
745
50
695
]
Last 23.730
Open 23.900 Change -0.360
Day High 24.000 %Change -1.49
Day Low 23.580 Limit Up 28.910
Prev. Close 24.090 Limit Down 19.270
Volume 9.732M Turnover 231.651M
P/E 56.50 Free Float Market Cap 11.611B
1-M High 26.140 1-M Low 18.570
52-W High 26.140 52-W Low 15.330
10-SMA 21.018 20-SMA 20.182
50-SMA 19.908 250-SMA 18.475
1-M %Change +23.53 3-M %Change +13.98
6-M %Change +35.29 1-Y %Change +49.53
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 59.28 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 23.730
Bid Ask
23.720 23.760
 80%
20% 
Price Volume Price Volume
23.7206.683K23.7602.131K
23.71016.945K23.7803.358K
23.70037.501K23.790400
23.6903.600K23.8001.914K
23.68012.898K23.81012.042K
Total 77.627K 19.845K
Latest Transaction*
Time Volume Price
10:235.42K23.730
10:231.163K23.730
10:239.98K23.740
10:2381923.730
10:234.431K23.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.360+2.670+9.31%8.999B290.212M188.92
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.533B65.746M5,833.00
N
601138
FOXCONN IND60.000-1.480-2.41%6.474B107.495M51.28
N
603986
GIGADEVICE258.970+8.920+3.57%5.644B21.853M156.01
N
600151
AEROSPACE ELEC22.630+1.910+9.22%4.825B216.974M--
Smiley face Real time quote last updated: 2026/01/12 10:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.