A Shares Quote
Last Updated: 2025/07/16 16:30
SH
N
 688107 ANLOGIC INFO [ Manufacturing industry
957
45
470
]
Last 27.150
Open 26.700 Change +0.500
Day High 27.480 %Change +1.88
Day Low 26.610 Limit Up 31.980
Prev. Close 26.650 Limit Down 21.320
Volume 3.008M Turnover 81.743M
P/E -- Free Float Market Cap 10.683B
1-M High 28.660 1-M Low 26.010
52-W High 41.280 52-W Low 17.160
10-SMA 27.177 20-SMA 27.153
50-SMA 27.037 250-SMA 26.719
1-M %Change +0.70 3-M %Change -8.49
6-M %Change +3.78 1-Y %Change +20.56
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.06 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 27.150
Bid Ask
27.150 27.160
 57%
43% 
Price Volume Price Volume
27.1508.103K27.16013.627K
27.1401.227K27.1708.606K
27.1208.769K27.1803.351K
27.1101.281K27.1904.664K
27.10022.300K27.2001.800K
Total 41.680K 32.048K
Latest Transaction*
Time Volume Price
15:0023.286K27.150
14:5610K27.160
14:5650027.140
14:5660027.140
14:5640027.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.040+0.040+0.14%5.688B195.171M104.54
N
601138
FOXCONN IND26.730-0.520-1.91%3.924B145.623M22.85
N
600392
SHENGHE RES15.790+0.710+4.71%3.440B215.723M133.59
N
601689
TUOPU GROUP48.350+1.640+3.51%3.048B63.224M27.01
N
601606
GREATWALL MILIT29.180+0.290+1.00%3.016B103.206M--
Smiley face Real time quote last updated: 2025/07/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.