A Shares Quote
Last Updated: 2025/10/09 10:40
SH
 688108 SINO MEDICAL [ Manufacturing industry
795
27
653
]
Last 28.080
Open 28.300 Change -0.230
Day High 28.420 %Change -0.81
Day Low 27.900 Limit Up 33.970
Prev. Close 28.310 Limit Down 22.650
Volume 8.553M Turnover 240.467M
P/E 7,020.00 Free Float Market Cap 11.778B
1-M High 39.540 1-M Low 26.320
52-W High 47.000 52-W Low 8.200
10-SMA 28.241 20-SMA 30.279
50-SMA 27.017 250-SMA 13.712
1-M %Change -6.46 3-M %Change +157.61
6-M %Change +209.93 1-Y %Change +168.45
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.79 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 28.080
Bid Ask
28.080 28.090
 41%
59% 
Price Volume Price Volume
28.08010.317K28.0902.541K
28.0703.654K28.0901.041K
28.0606.922K28.1106.800K
28.05080028.1203.928K
28.0402.725K28.13020.674K
Total 24.418K 34.984K
Latest Transaction*
Time Volume Price
10:401.248K28.080
10:4020028.080
10:4086128.090
10:4020028.080
10:4050028.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC151.950+11.820+8.44%10.542B71.581M330.33
N
600111
NORTH RAREEARTH51.310+3.010+6.23%8.504B168.813M184.70
N
601127
SERES161.900-9.670-5.64%8.376B51.035M41.09
N
603986
GIGADEVICE234.220+20.920+9.81%8.277B36.734M141.10
N
601138
FOXCONN IND69.950+3.940+5.97%7.884B114.682M59.79
Smiley face Real time quote last updated: 2025/10/09 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.