A Shares Quote
Last Updated: 2025/10/09 11:58
SH
N
 688110 DOSILICON [ Manufacturing industry
890
37
548
]
Last 111.260
Open 107.810 Change +4.360
Day High 116.790 %Change +4.08
Day Low 106.080 Limit Up 128.280
Prev. Close 106.900 Limit Down 85.520
Volume 27.223M Turnover 3.072B
P/E -- Free Float Market Cap 47.406B
1-M High 136.000 1-M Low 85.000
52-W High 136.000 52-W Low 19.370
10-SMA 113.961 20-SMA 108.440
50-SMA 86.657 250-SMA 39.162
1-M %Change +25.07 3-M %Change +252.42
6-M %Change +328.25 1-Y %Change +363.97
Volume Ratio 2.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 73.43 Spread 0.01|0.01
%Turnover Rate 6.14 Admission Fee 111.260
Bid Ask
111.200 111.260
 87%
13% 
Price Volume Price Volume
111.20029.678K111.260720
111.170300111.3001.000K
111.120198111.370200
111.11012.741K111.380691
111.030236111.3904.000K
Total 43.153K 6.611K
Latest Transaction*
Time Volume Price
11:29966111.260
11:29555111.250
11:294.457K111.200
11:29807111.110
11:291.4K111.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.