A Shares Quote
Last Updated: 2026/02/26 12:38
SH
N
 688110 DOSILICON [ Manufacturing industry
700
34
763
]
Last 134.720
Open 132.650 Change +4.070
Day High 136.750 %Change +3.12
Day Low 130.010 Limit Up 156.780
Prev. Close 130.650 Limit Down 104.520
Volume 10.402M Turnover 1.385B
P/E -- Free Float Market Cap 57.780B
1-M High 156.840 1-M Low 123.000
52-W High 156.840 52-W Low 23.400
10-SMA 130.154 20-SMA 130.607
50-SMA 125.485 250-SMA 72.940
1-M %Change +5.51 3-M %Change +13.40
6-M %Change +34.69 1-Y %Change +321.53
Volume Ratio 1.46 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.16 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 134.720
Bid Ask
134.710 134.720
 30%
70% 
Price Volume Price Volume
134.7101.000K134.720464
134.7002.076K134.7307.625K
134.680500134.770500
134.6701.200K134.7802.665K
134.660200134.820400
Total 4.976K 11.654K
Latest Transaction*
Time Volume Price
11:29600134.720
11:29900134.710
11:29200134.710
11:291.029K134.700
11:291.795K134.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.710-0.720-1.19%7.481B125.682M214.94
N
600010
BAOTOU STEEL2.960+0.030+1.02%6.696B2.277B510.34
N
601138
FOXCONN IND58.100+0.710+1.24%6.552B114.014M49.66
N
600498
FIBERHOME TELE45.700+3.100+7.28%5.552B122.684M74.92
N
600487
HENGTONG OPTIC44.330+4.030+10.00%5.241B120.202M38.89
Smiley face Real time quote last updated: 2026/02/26 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.