A Shares Quote
Last Updated: 2024/06/25 14:04
SH
N
 688110 DOSILICON [ Manufacturing industry
627
53
764
]
Last 19.350
Open 20.500 Change -1.110
Day High 20.550 %Change -5.43
Day Low 19.350 Limit Up 24.550
Prev. Close 20.460 Limit Down 16.370
Volume 8.221M Turnover 163.098M
P/E -- Free Float Market Cap 5.658B
1-M High 22.970 1-M Low 19.340
52-W High 42.200 52-W Low 18.020
10-SMA 21.657 20-SMA 21.309
50-SMA 21.570 250-SMA 30.268
1-M %Change -3.68 3-M %Change -22.51
6-M %Change -41.19 1-Y %Change -44.64
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.33 Spread 0.01|0.01
%Turnover Rate 2.97 Admission Fee 19.350
Bid Ask
19.350 19.380
 60%
40% 
Price Volume Price Volume
19.3508.700K19.3806.981K
19.3403.700K19.40017.592K
19.3203.200K19.4107.627K
19.31028.100K19.420241
19.3005.900K19.440400
Total 49.600K 32.841K
Latest Transaction*
Time Volume Price
14:043K19.350
14:041.4K19.360
14:045.532K19.360
14:0420019.360
14:042K19.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES86.740-8.490-8.92%6.178B66.656M--
N
600519
MOUTAI1,483.120+6.570+0.44%4.825B3.234M24.93
N
601138
FOXCONN IND26.350-1.200-4.36%2.881B108.080M24.86
N
600171
SH BELLING18.980+0.480+2.59%2.177B113.612M--
N
600733
BAIC BLUEPARK7.430-0.290-3.76%2.126B275.010M--
Smiley face Real time quote last updated: 2024/06/25 14:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.