A Shares Quote
Last Updated: 2025/07/18 16:30
SH
 688113 LIANCE TECH [ Manufacturing industry
734
70
668
]
Last 35.430
Open 35.410 Change +0.020
Day High 35.520 %Change +0.06
Day Low 35.000 Limit Up 42.490
Prev. Close 35.410 Limit Down 28.330
Volume 629.276K Turnover 22.239M
P/E 27.47 Free Float Market Cap 2.280B
1-M High 36.880 1-M Low 33.110
52-W High 38.890 52-W Low 22.600
10-SMA 35.182 20-SMA 35.388
50-SMA 34.662 250-SMA 30.112
1-M %Change +3.20 3-M %Change +26.45
6-M %Change +26.72 1-Y %Change +35.28
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.01 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 35.430
Bid Ask
35.420 35.430
 63%
37% 
Price Volume Price Volume
35.4201.888K35.4302.467K
35.41030035.4501.000K
35.38016.311K35.460100
35.34076235.4701.364K
35.26040035.4806.614K
Total 19.661K 11.545K
Latest Transaction*
Time Volume Price
15:004.756K35.430
14:562K35.420
14:5620035.410
14:561.061K35.380
14:5520035.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH32.960+2.960+9.87%14.704B458.797M118.65
N
600309
WANHUA CHEM59.720+4.570+8.29%6.891B117.891M14.39
N
600519
MOUTAI1,437.000+20.650+1.46%5.985B4.182M20.94
N
600418
JIANGHUAI AUTO45.750+0.260+0.57%4.910B107.474M--
N
600010
BAOTOU STEEL2.140+0.130+6.47%4.592B2.165B368.97
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.