A Shares Quote
Last Updated: 2026/06/01 14:28
SH
 688113 LIANCE TECH [ Manufacturing industry
915
13
578
]
Last 39.600
Open 40.380 Change +0.420
Day High 40.380 %Change +1.07
Day Low 39.210 Limit Up 47.020
Prev. Close 39.180 Limit Down 31.340
Volume 1.324M Turnover 52.716M
P/E 28.29 Free Float Market Cap 2.523B
1-M High 47.470 1-M Low 38.880
52-W High 49.800 52-W Low 32.940
10-SMA 44.001 20-SMA 44.118
50-SMA 40.713 250-SMA 39.676
1-M %Change -7.97 3-M %Change -15.73
6-M %Change +1.41 1-Y %Change +16.99
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.78 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 39.600
Bid Ask
39.600 39.680
 64%
36% 
Price Volume Price Volume
39.6003.265K39.680200
39.58092639.700600
39.57010539.7101.000K
39.52020039.7201.600K
39.5103.289K39.7501.000K
Total 7.785K 4.400K
Latest Transaction*
Time Volume Price
14:2820039.600
14:2721039.650
14:275K39.680
14:2770439.600
14:2740039.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE467.900+0.890+0.19%22.162B46.769M188.67
N
601138
FOXCONN IND73.650+0.250+0.34%20.730B278.117M41.38
N
600584
JCET76.150-5.900-7.19%20.295B257.292M87.53
N
600487
HENGTONG OPTIC75.590-1.530-1.98%16.824B218.742M68.72
N
688008
MONTAGE TECH234.640-18.360-7.26%14.974B61.970M119.11
Smiley face Real time quote last updated: 2026/06/01 14:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.