A Shares Quote
Last Updated: 2025/01/10 16:29
SH
 688113 LIANCE TECH [ Manufacturing industry
184
9
1264
]
Last 27.220
Open 28.350 Change -0.760
Day High 28.480 %Change -2.72
Day Low 27.200 Limit Up 33.580
Prev. Close 27.980 Limit Down 22.380
Volume 300.111K Turnover 8.353M
P/E 19.17 Free Float Market Cap 1.802B
1-M High 32.890 1-M Low 25.030
52-W High 43.550 52-W Low 22.080
10-SMA 27.818 20-SMA 28.762
50-SMA 30.667 250-SMA 31.198
1-M %Change -13.34 3-M %Change -17.34
6-M %Change +2.02 1-Y %Change -36.22
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -75.36 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 27.220
Bid Ask
27.220 27.500
 12%
88% 
Price Volume Price Volume
27.22030027.50019.076K
27.21084827.510600
27.20080327.56012.396K
27.1801.200K27.770400
27.1501.600K27.8601.342K
Total 4.751K 33.814K
Latest Transaction*
Time Volume Price
14:5620027.200
14:5620127.320
14:5627627.200
14:5644627.200
14:5630027.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.