A Shares Quote
Last Updated: 2026/02/03 16:30
SH
 688115 SMARTGIANT TECH [ Manufacturing industry
1336
19
138
]
Last 46.900
Open 46.220 Change +1.180
Day High 47.400 %Change +2.58
Day Low 46.040 Limit Up 54.860
Prev. Close 45.720 Limit Down 36.580
Volume 1.236M Turnover 57.709M
P/E 203.91 Free Float Market Cap 3.048B
1-M High 73.300 1-M Low 44.660
52-W High 81.000 52-W Low 29.420
10-SMA 48.432 20-SMA 57.307
50-SMA 61.251 250-SMA 52.060
1-M %Change -28.48 3-M %Change -29.24
6-M %Change -26.51 1-Y %Change +21.94
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.11 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 46.900
Bid Ask
46.900 46.910
 45%
55% 
Price Volume Price Volume
46.9006.527K46.910647
46.8902.869K46.9401.000K
46.8802.601K46.95012.846K
46.8701.200K46.960991
46.8602.000K46.9702.761K
Total 15.197K 18.245K
Latest Transaction*
Time Volume Price
15:0010.157K46.900
14:5690446.910
14:565K46.910
14:5673746.910
14:561.328K46.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.