A Shares Quote
Last Updated: 2024/12/24 11:29
SH
N
 688116 CNANO TECH [ Manufacturing industry
825
44
586
]
Last 40.100
Open 39.500 Change +0.450
Day High 40.740 %Change +1.13
Day Low 39.500 Limit Up 47.580
Prev. Close 39.650 Limit Down 31.720
Volume 4.718M Turnover 189.752M
P/E 46.09 Free Float Market Cap 13.669B
1-M High 50.000 1-M Low 39.150
52-W High 50.000 52-W Low 15.450
10-SMA 42.621 20-SMA 43.146
50-SMA 37.425 250-SMA 26.503
1-M %Change -6.77 3-M %Change +89.33
6-M %Change +67.15 1-Y %Change +50.53
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.58 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 40.100
Bid Ask
40.110 40.170
 67%
33% 
Price Volume Price Volume
40.11040040.170254
40.1002.658K40.180408
40.0805.000K40.2301.020K
40.0603.107K40.270200
40.05080040.2904.067K
Total 11.965K 5.949K
Latest Transaction*
Time Volume Price
11:281K40.100
11:281.286K40.100
11:281.079K40.130
11:2862540.200
11:2820040.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.980+0.760+7.44%5.735B526.493M73.69
N
688981
SMIC94.870-0.310-0.33%4.222B44.695M155.52
N
603986
GIGADEVICE105.900-1.350-1.26%4.185B39.810M441.25
N
600171
SH BELLING44.880+1.380+3.17%3.525B81.363M--
N
603019
DAWNING INFO76.600-0.180-0.23%3.173B41.350M60.79
Smiley face Real time quote last updated: 2024/12/24 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.