A Shares Quote
Last Updated: 2026/04/16 10:00
SH
N
 688117 SHENG NUO BIO [ Manufacturing industry
806
56
640
]
Last 37.280
Open 37.300 Change -0.050
Day High 37.500 %Change -0.13
Day Low 36.660 Limit Up 44.800
Prev. Close 37.330 Limit Down 29.860
Volume 682.542K Turnover 25.257M
P/E 115.99 Free Float Market Cap 5.875B
1-M High 38.960 1-M Low 31.550
52-W High 52.500 52-W Low 26.160
10-SMA 36.453 20-SMA 35.364
50-SMA 37.174 250-SMA 37.958
1-M %Change -0.19 3-M %Change -12.57
6-M %Change -4.21 1-Y %Change +38.43
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.14 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 37.280
Bid Ask
37.200 37.280
 81%
19% 
Price Volume Price Volume
37.2005.539K37.280128
37.2005.014K37.2901.150K
37.1502.322K37.300600
37.14060037.3301.200K
37.13056437.340200
Total 14.039K 3.278K
Latest Transaction*
Time Volume Price
09:5950037.280
09:591.634K37.280
09:591K37.270
09:591.417K37.280
09:5920037.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE291.250+5.840+2.05%5.384B19.208M155.75
N
600176
CHINA JUSHI32.790+1.690+5.43%3.165B96.092M39.92
N
603778
GUOSHENG TECH27.950+1.140+4.25%3.048B118.409M--
N
600875
DONGFANG ELEC41.420+3.200+8.37%2.884B71.034M36.02
N
600105
ETERN39.110+1.570+4.18%2.839B75.575M892.92
Smiley face Real time quote last updated: 2026/04/16 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.