A Shares Quote
Last Updated: 2025/11/13 10:38
SH
 688117 SHENG NUO BIO [ Manufacturing industry
949
50
484
]
Last 39.040
Open 38.770 Change +0.270
Day High 39.190 %Change +0.70
Day Low 38.380 Limit Up 46.520
Prev. Close 38.770 Limit Down 31.020
Volume 897.819K Turnover 34.813M
P/E 121.47 Free Float Market Cap 6.102B
1-M High 42.300 1-M Low 37.810
52-W High 52.500 52-W Low 22.230
10-SMA 39.467 20-SMA 39.369
50-SMA 40.067 250-SMA 32.850
1-M %Change -6.11 3-M %Change -4.78
6-M %Change +20.31 1-Y %Change +25.37
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 93.31 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 39.040
Bid Ask
39.020 39.060
 97%
3% 
Price Volume Price Volume
39.0203.000K39.060200
39.01060039.070200
39.00035.058K39.080297
38.9603.000K39.090200
38.91020039.100552
Total 41.858K 1.449K
Latest Transaction*
Time Volume Price
10:381K39.040
10:3720039.040
10:371K39.080
10:3720039.040
10:3650039.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE230.450+20.950+10.00%10.106B44.899M138.83
N
600089
TBEA25.010+0.600+2.46%4.885B196.667M31.41
N
688525
BIWIN STORAGE147.490+21.420+16.99%4.784B33.618M398.62
N
603799
HUAYOU COBALT64.490+3.940+6.51%3.949B62.262M25.80
N
601138
FOXCONN IND67.090-1.510-2.20%3.805B56.866M57.34
Smiley face Real time quote last updated: 2025/11/13 10:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.