A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 688120 HWATSING TECH [ Manufacturing industry
1124
29
290
]
Last 162.310
Open 156.230 Change +5.150
Day High 162.310 %Change +3.28
Day Low 155.880 Limit Up 188.590
Prev. Close 157.160 Limit Down 125.730
Volume 1.927M Turnover 306.455M
P/E 46.07 Free Float Market Cap 17.893B
1-M High 192.100 1-M Low 151.660
52-W High 404.250 52-W Low 145.210
10-SMA 158.220 20-SMA 164.952
50-SMA 180.593 250-SMA 227.702
1-M %Change -12.74 3-M %Change -2.22
6-M %Change -22.38 1-Y %Change -56.17
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.33 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 162.310
Bid Ask
162.310 162.320
 82%
18% 
Price Volume Price Volume
162.3107.115K162.320200
162.3001.346K162.350700
162.29012.290K162.390200
162.2802.000K162.4802.400K
162.240600162.4901.743K
Total 23.351K 5.243K
Latest Transaction*
Time Volume Price
15:0030.578K162.310
14:56600162.280
14:56200162.280
14:56800162.280
14:56400162.170
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.