A Shares Quote
Last Updated: 2026/02/04 13:11
SH
N
 688120 HWATSING TECH [ Manufacturing industry
529
39
925
]
Last 180.050
Open 181.870 Change -3.460
Day High 185.600 %Change -1.89
Day Low 179.660 Limit Up 220.210
Prev. Close 183.510 Limit Down 146.810
Volume 2.261M Turnover 413.646M
P/E 61.96 Free Float Market Cap 64.899B
1-M High 202.000 1-M Low 151.090
52-W High 202.000 52-W Low 104.400
10-SMA 191.619 20-SMA 186.650
50-SMA 162.966 250-SMA 149.379
1-M %Change +19.97 3-M %Change +29.72
6-M %Change +66.04 1-Y %Change +13.67
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.97 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 180.050
Bid Ask
180.120 180.280
 45%
55% 
Price Volume Price Volume
180.120285180.280475
180.060484180.260200
180.050400180.270855
180.040200180.280475
180.000400180.380200
Total 1.769K 2.205K
Latest Transaction*
Time Volume Price
13:11400180.050
13:112.538K180.200
13:11315180.120
13:111.747K180.120
13:11587180.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,519.920+45.000+3.05%11.354B7.568M22.14
N
688008
MONTAGE TECH168.230-13.800-7.58%7.209B42.811M134.58
N
601138
FOXCONN IND53.020-2.730-4.90%6.632B123.523M45.32
N
600118
CHINA SPACESAT94.020-0.330-0.35%6.150B64.368M4,701.00
N
600089
TBEA28.720-0.580-1.98%6.076B209.347M36.07
Smiley face Real time quote last updated: 2026/02/04 13:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.