A Shares Quote
Last Updated: 2025/05/14 15:46
SH
N
 688123 GIANTEC SEMICON [ Manufacturing industry
512
64
887
]
Last 75.700
Open 75.500 Change +0.700
Day High 76.900 %Change +0.93
Day Low 74.880 Limit Up 90.000
Prev. Close 75.000 Limit Down 60.000
Volume 2.857M Turnover 216.745M
P/E 41.14 Free Float Market Cap 11.859B
1-M High 78.040 1-M Low 66.590
52-W High 85.860 52-W Low 42.240
10-SMA 73.749 20-SMA 71.940
50-SMA 75.498 250-SMA 61.830
1-M %Change +4.30 3-M %Change +8.45
6-M %Change +23.81 1-Y %Change +38.01
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.36 Spread 0.01|0.01
%Turnover Rate 1.81 Admission Fee 75.700
Bid Ask
75.620 75.700
 16%
84% 
Price Volume Price Volume
75.62060075.70011.536K
75.61058875.710200
75.58010975.7201.000K
75.57050075.730611
75.5601.396K75.7403.645K
Total 3.193K 16.992K
Latest Transaction*
Time Volume Price
15:0024.433K75.700
14:565.034K75.700
14:5620075.730
14:5518975.660
14:5520075.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 15:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.