A Shares Quote
Last Updated: 2024/12/24 11:44
SH
 688125 ANDA AUTOMATION [ Manufacturing industry
836
48
571
]
Last 38.890
Open 40.260 Change -1.580
Day High 40.470 %Change -3.90
Day Low 38.180 Limit Up 48.560
Prev. Close 40.470 Limit Down 32.380
Volume 303.999K Turnover 11.844M
P/E 108.03 Free Float Market Cap 883.382M
1-M High 46.640 1-M Low 38.140
52-W High 49.780 52-W Low 24.100
10-SMA 41.347 20-SMA 41.624
50-SMA 42.652 250-SMA 32.674
1-M %Change -2.53 3-M %Change +49.87
6-M %Change +28.52 1-Y %Change +1.01
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.67 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 38.890
Bid Ask
38.890 39.090
 57%
43% 
Price Volume Price Volume
38.89031539.090500
38.75050039.100651
38.6901.893K39.110200
38.38050039.1201.265K
38.36050039.280200
Total 3.708K 2.816K
Latest Transaction*
Time Volume Price
11:292.39K38.890
11:2520038.800
11:2518738.800
11:2541538.810
11:247638.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.