A Shares Quote
Last Updated: 2025/05/28 13:40
SH
N
 688128 CHINA ELEC [ Manufacturing industry
527
39
899
]
Last 24.850
Open 24.950 Change -0.110
Day High 25.180 %Change -0.44
Day Low 24.730 Limit Up 29.950
Prev. Close 24.960 Limit Down 19.970
Volume 1.290M Turnover 32.145M
P/E 21.61 Free Float Market Cap 10.096B
1-M High 26.100 1-M Low 21.200
52-W High 26.100 52-W Low 15.190
10-SMA 24.960 20-SMA 24.552
50-SMA 22.681 250-SMA 20.042
1-M %Change +14.25 3-M %Change +10.30
6-M %Change +17.44 1-Y %Change +34.11
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.35 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 24.850
Bid Ask
24.840 24.870
 61%
39% 
Price Volume Price Volume
24.84050024.870200
24.79059424.8801.200K
24.7702.500K24.900200
24.76083524.9101.000K
24.75020024.920400
Total 4.629K 3.000K
Latest Transaction*
Time Volume Price
13:4020024.850
13:3980024.890
13:3927624.850
13:3920024.870
13:3886124.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO38.540-1.880-4.65%2.747B70.423M--
N
603011
METALFORM INTEL17.660+1.470+9.08%2.377B140.344M--
N
601127
SERES135.030-3.180-2.30%2.198B16.114M34.27
N
600105
ETERN8.800+0.550+6.67%2.101B243.099M200.91
N
600519
MOUTAI1,543.910+0.0100.00%1.810B1.176M22.49
Smiley face Real time quote last updated: 2025/05/28 13:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.