A Shares Quote
Last Updated: 2024/12/25 15:28
SH
 688135 LEADYO IC TEST [ Manufacturing industry
250
20
1185
]
Last 18.220
Open 18.550 Change -0.450
Day High 18.700 %Change -2.41
Day Low 17.980 Limit Up 22.400
Prev. Close 18.670 Limit Down 14.940
Volume 2.521M Turnover 46.041M
P/E 165.64 Free Float Market Cap 3.740B
1-M High 20.430 1-M Low 17.560
52-W High 22.710 52-W Low 12.200
10-SMA 18.828 20-SMA 18.924
50-SMA 18.633 250-SMA 17.041
1-M %Change -1.25 3-M %Change +38.87
6-M %Change +17.25 1-Y %Change -14.50
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.74 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 18.220
Bid Ask
18.220 18.230
 45%
55% 
Price Volume Price Volume
18.22014.676K18.23060.000K
18.2003.088K18.240500
18.1903.000K18.2501.600K
18.18030.602K18.2701.800K
18.1703.169K18.2802.400K
Total 54.535K 66.300K
Latest Transaction*
Time Volume Price
15:0031.991K18.220
14:5620018.220
14:562.699K18.210
14:561.2K18.210
14:5620018.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.990+1.130+1.17%9.680B98.537M160.64
N
603019
DAWNING INFO78.800+1.820+2.36%8.302B104.598M62.54
N
688041
HYGON INFO156.600+15.850+11.26%7.607B48.674M290.00
N
603986
GIGADEVICE109.760+1.760+1.63%5.504B49.479M457.33
N
600839
CHANGHONG ELEC10.880-0.240-2.16%4.811B443.649M73.02
Smiley face Real time quote last updated: 2024/12/25 15:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.