A Shares Quote
Last Updated: 2024/05/20 10:44
SH
 688135 LEADYO IC TEST [ Manufacturing industry
926
49
469
]
Last 16.080
Open 15.950 Change +0.160
Day High 16.270 %Change +1.01
Day Low 15.880 Limit Up 19.100
Prev. Close 15.920 Limit Down 12.740
Volume 680.574K Turnover 10.956M
P/E 146.18 Free Float Market Cap 3.189B
1-M High 17.200 1-M Low 14.520
52-W High 32.520 52-W Low 12.660
10-SMA 16.081 20-SMA 15.984
50-SMA 16.982 250-SMA 21.339
1-M %Change +5.79 3-M %Change -6.78
6-M %Change -32.44 1-Y %Change -48.21
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.56 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 16.080
Bid Ask
16.080 16.090
 37%
63% 
Price Volume Price Volume
16.0802.280K16.090969
16.0703.598K16.1003.544K
16.0607.794K16.11022.529K
16.0505.220K16.130200
16.0402.070K16.1708.880K
Total 20.962K 36.122K
Latest Transaction*
Time Volume Price
10:4420016.080
10:4420016.080
10:4330016.080
10:432.231K16.090
10:4326916.090
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,718.800+3.800+0.22%2.828B1.639M28.89
N
601138
FOXCONN IND25.950+0.250+0.97%2.174B84.901M24.48
N
601127
SERES89.100+0.920+1.04%1.833B20.643M--
N
600887
YILI IND28.550+0.440+1.57%1.400B49.148M17.41
N
603019
DAWNING INFO44.400+0.180+0.41%1.297B29.319M35.24
Smiley face Real time quote last updated: 2024/05/20 10:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.